Mobeus Income & Growth 2 Vct (MIG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 2 Vct

Date Open High Low Close* Volume
26/07/2017 90.00p 90.00p 90.00p 90.00p 0
25/07/2017 90.00p 90.00p 90.00p 90.00p 3376
24/07/2017 90.00p 90.00p 90.00p 90.00p 0
21/07/2017 90.00p 90.00p 90.00p 90.00p 6174
20/07/2017 90.00p 90.00p 90.00p 90.00p 0
19/07/2017 90.00p 90.00p 90.00p 90.00p 0
18/07/2017 90.00p 90.00p 90.00p 90.00p 0
17/07/2017 90.00p 90.00p 90.00p 90.00p 14664
14/07/2017 90.00p 90.00p 90.00p 90.00p 0
13/07/2017 90.00p 90.00p 90.00p 90.00p 691
12/07/2017 90.00p 90.00p 90.00p 90.00p 22750
11/07/2017 90.00p 90.00p 90.00p 90.00p 0
10/07/2017 89.50p 90.00p 89.50p 90.00p 131
07/07/2017 89.00p 89.50p 89.00p 89.50p 19956
06/07/2017 87.50p 94.50p 87.50p 89.00p 6948
05/07/2017 94.50p 94.50p 94.50p 94.50p 19794
04/07/2017 94.50p 94.50p 94.50p 94.50p 0
03/07/2017 94.50p 94.50p 94.50p 94.50p 5200
30/06/2017 94.50p 94.50p 94.50p 94.50p 0
29/06/2017 94.00p 94.50p 94.00p 94.50p 31050
28/06/2017 94.00p 94.00p 94.00p 94.00p 0
27/06/2017 94.00p 94.00p 94.00p 94.00p 0
26/06/2017 94.00p 94.00p 94.00p 94.00p 5628
23/06/2017 94.00p 94.00p 94.00p 94.00p 2097
22/06/2017 94.00p 94.00p 94.00p 94.00p 0
21/06/2017 94.00p 94.00p 94.00p 94.00p 0
20/06/2017 94.00p 94.00p 94.00p 94.00p 0
19/06/2017 94.00p 94.00p 94.00p 94.00p 0
16/06/2017 94.00p 94.00p 94.00p 94.00p 0
15/06/2017 94.00p 94.00p 94.00p 94.00p 0
14/06/2017 94.00p 94.00p 94.00p 94.00p 0
13/06/2017 94.00p 94.00p 94.00p 94.00p 0
12/06/2017 94.00p 94.00p 94.00p 94.00p 0
09/06/2017 94.00p 94.00p 94.00p 94.00p 0
08/06/2017 94.00p 94.00p 94.00p 94.00p 0
07/06/2017 94.00p 94.00p 94.00p 94.00p 0
06/06/2017 94.00p 94.00p 94.00p 94.00p 0
05/06/2017 94.00p 94.00p 91.50p 94.00p 4962
02/06/2017 94.00p 94.00p 94.00p 94.00p 0
01/06/2017 94.00p 94.00p 94.00p 94.00p 0
31/05/2017 94.00p 94.00p 94.00p 94.00p 0
30/05/2017 94.00p 94.00p 94.00p 94.00p 0
26/05/2017 94.00p 94.00p 94.00p 94.00p 0
25/05/2017 94.00p 94.00p 94.00p 94.00p 0
24/05/2017 94.00p 94.00p 94.00p 94.00p 0
23/05/2017 94.00p 94.00p 94.00p 94.00p 0
22/05/2017 94.00p 94.00p 94.00p 94.00p 0
19/05/2017 94.00p 94.00p 94.00p 94.00p 0
18/05/2017 94.00p 94.00p 94.00p 94.00p 0
17/05/2017 94.00p 94.00p 94.00p 94.00p 0
16/05/2017 94.00p 94.00p 94.00p 94.00p 0
15/05/2017 94.00p 94.51p 94.00p 94.00p 5300
12/05/2017 94.00p 94.00p 94.00p 94.00p 0
11/05/2017 94.00p 94.00p 94.00p 94.00p 0
10/05/2017 94.00p 94.00p 94.00p 94.00p 0
09/05/2017 94.00p 94.00p 94.00p 94.00p 0
08/05/2017 94.00p 94.00p 94.00p 94.00p 0
05/05/2017 94.00p 94.00p 94.00p 94.00p 0
04/05/2017 94.00p 94.00p 94.00p 94.00p 0
03/05/2017 94.00p 94.00p 94.00p 94.00p 0
02/05/2017 94.00p 94.00p 94.00p 94.00p 0
28/04/2017 94.00p 94.00p 94.00p 94.00p 0
27/04/2017 94.00p 94.00p 94.00p 94.00p 0
26/04/2017 94.00p 94.00p 94.00p 94.00p 0
25/04/2017 94.00p 94.00p 94.00p 94.00p 0
24/04/2017 94.00p 94.00p 94.00p 94.00p 0
21/04/2017 94.00p 94.00p 94.00p 94.00p 0
20/04/2017 93.00p 94.00p 93.00p 94.00p 0
19/04/2017 94.00p 94.00p 92.50p 93.00p 1000
18/04/2017 94.00p 94.00p 94.00p 94.00p 0
13/04/2017 94.00p 94.51p 94.00p 94.00p 2500
12/04/2017 94.00p 94.00p 94.00p 94.00p 0
11/04/2017 94.00p 94.00p 94.00p 94.00p 0
10/04/2017 94.00p 94.00p 94.00p 94.00p 0
07/04/2017 94.00p 94.00p 94.00p 94.00p 0
06/04/2017 94.00p 94.00p 94.00p 94.00p 0
05/04/2017 94.50p 94.50p 92.00p 94.00p 4135
04/04/2017 94.50p 95.00p 94.50p 94.50p 568
03/04/2017 94.50p 95.00p 92.00p 94.50p 8899
31/03/2017 94.50p 94.50p 94.50p 94.50p 0
30/03/2017 94.50p 95.73p 94.50p 94.50p 1018
29/03/2017 94.50p 94.50p 94.50p 94.50p 0
28/03/2017 94.50p 94.50p 94.50p 94.50p 0
27/03/2017 94.50p 94.50p 94.50p 94.50p 0
24/03/2017 94.50p 94.50p 94.50p 94.50p 0
23/03/2017 94.50p 94.50p 94.50p 94.50p 0
22/03/2017 94.50p 94.50p 94.50p 94.50p 0
21/03/2017 94.50p 95.73p 94.50p 94.50p 26116
20/03/2017 94.50p 95.73p 93.00p 94.50p 10279
17/03/2017 94.50p 94.50p 94.50p 94.50p 0
16/03/2017 94.50p 94.50p 94.50p 94.50p 0
15/03/2017 94.50p 94.50p 94.50p 94.50p 0
14/03/2017 94.50p 94.50p 94.50p 94.50p 0
13/03/2017 94.50p 94.50p 93.00p 94.50p 30438
10/03/2017 94.50p 94.50p 94.50p 94.50p 0
09/03/2017 94.50p 94.50p 93.00p 94.50p 2000
08/03/2017 94.50p 94.50p 94.50p 94.50p 0
07/03/2017 94.50p 94.50p 93.00p 94.50p 36204
06/03/2017 94.50p 94.50p 93.00p 94.50p 11256
03/03/2017 94.50p 94.50p 94.50p 94.50p 0
02/03/2017 94.50p 94.50p 93.00p 94.50p 5628
01/03/2017 103.50p 103.50p 103.50p 103.50p 0
28/02/2017 103.50p 104.50p 103.50p 103.50p 2000
27/02/2017 103.50p 104.70p 103.50p 103.50p 9406
24/02/2017 103.50p 103.50p 103.50p 103.50p 0
23/02/2017 103.50p 103.50p 103.50p 103.50p 0
22/02/2017 103.50p 103.50p 103.50p 103.50p 0
21/02/2017 103.50p 103.50p 103.50p 103.50p 0
20/02/2017 103.50p 103.50p 103.50p 103.50p 0
17/02/2017 103.50p 103.50p 103.50p 103.50p 0
16/02/2017 103.50p 103.50p 103.50p 103.50p 0
15/02/2017 103.50p 103.50p 103.50p 103.50p 0
14/02/2017 103.50p 103.50p 103.50p 103.50p 0
13/02/2017 103.50p 103.50p 103.50p 103.50p 0
10/02/2017 103.50p 103.50p 103.50p 103.50p 0
09/02/2017 103.50p 103.50p 102.00p 103.50p 9763
08/02/2017 103.50p 103.50p 102.00p 103.50p 27059
07/02/2017 103.50p 103.50p 103.50p 103.50p 0
06/02/2017 103.50p 103.50p 102.00p 103.50p 3254
03/02/2017 103.50p 103.50p 103.50p 103.50p 0
02/02/2017 103.50p 103.50p 103.50p 103.50p 0
01/02/2017 103.50p 103.50p 103.50p 103.50p 0
31/01/2017 103.50p 103.50p 103.50p 103.50p 0
30/01/2017 103.50p 103.50p 103.50p 103.50p 0
27/01/2017 103.50p 103.50p 103.50p 103.50p 0
26/01/2017 103.50p 103.50p 102.00p 103.50p 3370
25/01/2017 103.50p 103.50p 102.00p 103.50p 24810
24/01/2017 103.50p 103.50p 103.50p 103.50p 0
23/01/2017 103.50p 103.50p 103.50p 103.50p 0
20/01/2017 103.50p 103.50p 103.50p 103.50p 0
19/01/2017 103.50p 103.50p 102.00p 103.50p 5628
18/01/2017 103.50p 103.50p 103.50p 103.50p 0
17/01/2017 103.50p 103.50p 103.50p 103.50p 0
16/01/2017 103.50p 103.50p 103.50p 103.50p 0
13/01/2017 103.50p 103.50p 102.00p 103.50p 2068
12/01/2017 103.50p 103.50p 102.00p 103.50p 3334
11/01/2017 103.50p 103.50p 103.50p 103.50p 0
10/01/2017 103.50p 103.50p 103.50p 103.50p 0
09/01/2017 103.50p 103.50p 103.50p 103.50p 0
06/01/2017 103.50p 103.50p 103.50p 103.50p 0
05/01/2017 103.50p 103.50p 103.50p 103.50p 0
04/01/2017 103.50p 103.50p 103.50p 103.50p 0
03/01/2017 103.50p 104.25p 103.50p 103.50p 500
30/12/2016 103.50p 103.50p 103.50p 103.50p 0
29/12/2016 103.50p 103.50p 102.00p 103.50p 253
28/12/2016 103.50p 103.50p 103.50p 103.50p 0
23/12/2016 103.50p 103.50p 103.50p 103.50p 0
22/12/2016 103.50p 103.50p 103.50p 103.50p 0
21/12/2016 103.50p 103.50p 103.50p 103.50p 0
20/12/2016 103.50p 103.50p 103.50p 103.50p 0
19/12/2016 103.50p 103.50p 103.50p 103.50p 0
16/12/2016 103.50p 103.50p 103.50p 103.50p 0
15/12/2016 103.50p 103.50p 103.50p 103.50p 0
14/12/2016 103.50p 103.50p 103.50p 103.50p 0
13/12/2016 103.50p 103.50p 103.50p 103.50p 0
12/12/2016 103.50p 103.50p 102.00p 103.50p 16912
09/12/2016 103.50p 103.50p 102.00p 103.50p 16256
08/12/2016 103.50p 103.50p 103.50p 103.50p 0
07/12/2016 103.50p 103.50p 103.50p 103.50p 0
06/12/2016 103.50p 103.50p 103.50p 103.50p 0
05/12/2016 103.50p 103.50p 103.50p 103.50p 0
02/12/2016 103.50p 103.50p 103.50p 103.50p 0
01/12/2016 103.50p 103.50p 103.50p 103.50p 0
30/11/2016 103.50p 103.50p 103.50p 103.50p 0
29/11/2016 103.50p 103.50p 103.50p 103.50p 0
28/11/2016 103.50p 103.50p 103.50p 103.50p 0
25/11/2016 103.50p 103.50p 103.50p 103.50p 0
24/11/2016 103.50p 103.50p 103.50p 103.50p 0
23/11/2016 103.50p 103.50p 103.50p 103.50p 0
22/11/2016 103.25p 103.50p 103.25p 103.50p 0
21/11/2016 103.25p 103.25p 103.25p 103.25p 0
18/11/2016 103.25p 103.25p 103.25p 103.25p 0
17/11/2016 103.25p 103.25p 103.25p 103.25p 0
16/11/2016 103.25p 103.25p 103.25p 103.25p 0
15/11/2016 103.25p 103.55p 103.25p 103.25p 9000
14/11/2016 103.25p 103.25p 103.25p 103.25p 0
11/11/2016 103.25p 103.25p 103.25p 103.25p 0
10/11/2016 103.25p 103.25p 103.25p 103.25p 0
09/11/2016 103.25p 103.25p 103.25p 103.25p 0
08/11/2016 103.25p 103.25p 103.25p 103.25p 0
07/11/2016 103.25p 103.25p 103.25p 103.25p 0
04/11/2016 103.25p 103.25p 101.75p 103.25p 24810
03/11/2016 103.25p 103.25p 103.25p 103.25p 0
02/11/2016 103.25p 103.25p 103.25p 103.25p 0
01/11/2016 103.25p 103.25p 101.75p 103.25p 10751
31/10/2016 103.25p 103.25p 103.25p 103.25p 0
28/10/2016 103.25p 103.25p 103.25p 103.25p 0
27/10/2016 103.25p 103.25p 103.25p 103.25p 0
26/10/2016 103.25p 103.25p 103.25p 103.25p 0
25/10/2016 103.25p 103.25p 103.25p 103.25p 0
24/10/2016 103.25p 103.25p 103.25p 103.25p 0
21/10/2016 103.25p 103.25p 103.25p 103.25p 0
20/10/2016 103.25p 103.25p 103.25p 103.25p 0
19/10/2016 103.25p 103.25p 101.75p 103.25p 750
18/10/2016 103.25p 103.25p 103.25p 103.25p 0
17/10/2016 103.25p 103.25p 103.25p 103.25p 0
14/10/2016 103.25p 103.38p 102.37p 103.25p 0
13/10/2016 103.25p 103.25p 103.25p 103.25p 0
12/10/2016 103.25p 103.25p 101.75p 103.25p 3721
11/10/2016 103.25p 103.25p 103.25p 103.25p 0

*Close Price adjusted for both dividends and splits