Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Mobeus Income & Growth 2 Vct (MIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2021 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 29/06/2021 | 92.50p | 92.50p | 91.00p | 92.50p | 1409 |
| 28/06/2021 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 25/06/2021 | 91.50p | 93.00p | 91.00p | 92.50p | 56800 |
| 24/06/2021 | 91.50p | 91.50p | 90.00p | 91.50p | 2153 |
| 23/06/2021 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 22/06/2021 | 91.50p | 93.00p | 91.50p | 91.50p | 130 |
| 21/06/2021 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 18/06/2021 | 90.50p | 91.50p | 90.00p | 91.50p | 7280 |
| 17/06/2021 | 90.50p | 91.01p | 90.50p | 90.50p | 15000 |
| 16/06/2021 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 15/06/2021 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 14/06/2021 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 11/06/2021 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 10/06/2021 | 90.50p | 90.50p | 89.00p | 90.50p | 8 |
| 09/06/2021 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 08/06/2021 | 90.50p | 90.50p | 89.00p | 90.50p | 4227 |
| 07/06/2021 | 90.50p | 91.01p | 90.50p | 90.50p | 1756 |
| 04/06/2021 | 91.00p | 91.00p | 89.00p | 90.50p | 24810 |
| 03/06/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 02/06/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 01/06/2021 | 91.00p | 91.00p | 89.00p | 91.00p | 11009 |
| 31/05/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 28/05/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 27/05/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 26/05/2021 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 25/05/2021 | 91.50p | 91.50p | 89.00p | 91.00p | 20675 |
| 24/05/2021 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 21/05/2021 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 20/05/2021 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 19/05/2021 | 91.50p | 92.00p | 91.50p | 91.50p | 270 |
| 18/05/2021 | 92.50p | 92.50p | 85.00p | 91.50p | 145500 |
| 17/05/2021 | 92.50p | 92.50p | 91.00p | 92.50p | 6166 |
| 14/05/2021 | 91.50p | 93.00p | 91.50p | 92.50p | 1272 |
| 13/05/2021 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 12/05/2021 | 92.50p | 92.50p | 90.00p | 91.50p | 10000 |
| 11/05/2021 | 91.50p | 93.00p | 91.50p | 92.50p | 5000 |
| 10/05/2021 | 91.50p | 93.00p | 91.50p | 91.50p | 400 |
| 07/05/2021 | 87.50p | 88.50p | 87.50p | 88.50p | 0 |
| 06/05/2021 | 87.50p | 89.00p | 87.50p | 87.50p | 222 |
| 05/05/2021 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 04/05/2021 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 03/05/2021 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 30/04/2021 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 29/04/2021 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/04/2021 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/04/2021 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/04/2021 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/04/2021 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/04/2021 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 21/04/2021 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 20/04/2021 | 87.50p | 87.50p | 86.00p | 87.50p | 6202 |
| 19/04/2021 | 87.00p | 88.00p | 87.00p | 87.50p | 25000 |
| 16/04/2021 | 87.50p | 87.50p | 85.00p | 87.00p | 8270 |
| 15/04/2021 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 14/04/2021 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/04/2021 | 87.50p | 89.50p | 87.50p | 87.50p | 2081 |
| 12/04/2021 | 87.50p | 89.00p | 86.00p | 87.50p | 4675 |
| 09/04/2021 | 87.50p | 87.50p | 86.00p | 87.50p | 103 |
| 08/04/2021 | 86.50p | 88.00p | 86.50p | 87.50p | 2252 |
| 07/04/2021 | 85.50p | 87.00p | 84.00p | 86.50p | 5046 |
| 06/04/2021 | 85.50p | 87.00p | 84.00p | 85.50p | 6725 |
| 01/04/2021 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 31/03/2021 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 30/03/2021 | 85.50p | 85.50p | 84.00p | 85.50p | 0 |
| 29/03/2021 | 85.50p | 85.50p | 84.00p | 84.00p | 600 |
| 26/03/2021 | 83.50p | 92.00p | 83.50p | 85.50p | 2158 |
| 25/03/2021 | 83.50p | 83.50p | 82.00p | 83.50p | 7383 |
| 24/03/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 23/03/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 22/03/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 19/03/2021 | 83.50p | 83.50p | 82.00p | 83.50p | 4338 |
| 18/03/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 17/03/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 16/03/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 15/03/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 12/03/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 11/03/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 10/03/2021 | 83.50p | 83.50p | 82.36p | 83.50p | 7480 |
| 09/03/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 08/03/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 05/03/2021 | 83.50p | 83.50p | 83.50p | 83.50p | 20000 |
| 04/03/2021 | 83.50p | 85.00p | 83.50p | 83.50p | 233 |
| 03/03/2021 | 83.50p | 85.00p | 82.00p | 85.00p | 2767 |
| 02/03/2021 | 76.00p | 85.00p | 76.00p | 83.50p | 7695 |
| 01/03/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 25/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 23/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/02/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 4135 |
| 19/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 18/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 17/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/02/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 5735 |
| 15/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 12/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 11/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 10/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/02/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 1268 |
| 08/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/02/2021 | 76.00p | 77.50p | 76.00p | 76.00p | 255 |
| 03/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 01/02/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/01/2021 | 76.00p | 76.00p | 74.00p | 76.00p | 4579 |
| 28/01/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 2022 |
| 27/01/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/01/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 25/01/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 10000 |
| 22/01/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/01/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 129 |
| 20/01/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/01/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 18/01/2021 | 75.50p | 77.00p | 75.50p | 76.00p | 2574 |
| 15/01/2021 | 75.50p | 77.00p | 74.00p | 75.50p | 3792 |
| 14/01/2021 | 75.50p | 77.00p | 75.50p | 75.50p | 1279 |
| 13/01/2021 | 76.00p | 77.50p | 74.00p | 75.50p | 5955 |
| 12/01/2021 | 76.00p | 77.50p | 76.00p | 76.00p | 3838 |
| 11/01/2021 | 76.00p | 77.50p | 76.00p | 76.00p | 4406 |
| 08/01/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 5022 |
| 07/01/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/01/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/01/2021 | 76.00p | 77.50p | 76.00p | 76.00p | 255 |
| 04/01/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 01/01/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 31/12/2020 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 30/12/2020 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/12/2020 | 76.00p | 77.50p | 76.00p | 76.00p | 3838 |
| 28/12/2020 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 25/12/2020 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/12/2020 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 23/12/2020 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/12/2020 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/12/2020 | 76.00p | 77.50p | 76.00p | 76.00p | 127 |
| 18/12/2020 | 76.00p | 76.00p | 74.50p | 76.00p | 2894 |
| 17/12/2020 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/12/2020 | 76.00p | 76.00p | 74.79p | 76.00p | 19422 |
| 15/12/2020 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/12/2020 | 76.00p | 76.00p | 74.50p | 76.00p | 4179 |
| 11/12/2020 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 10/12/2020 | 76.00p | 76.00p | 76.00p | 76.00p | 11152 |
| 09/12/2020 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 08/12/2020 | 76.00p | 77.50p | 76.00p | 76.00p | 568 |
| 07/12/2020 | 75.50p | 76.00p | 75.50p | 76.00p | 2022 |
| 04/12/2020 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/12/2020 | 75.50p | 76.71p | 75.50p | 75.50p | 128 |
| 02/12/2020 | 72.50p | 75.50p | 72.50p | 75.50p | 0 |
| 01/12/2020 | 72.50p | 72.50p | 71.00p | 72.50p | 8683 |
| 30/11/2020 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 27/11/2020 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 26/11/2020 | 71.50p | 74.00p | 71.50p | 72.50p | 1173 |
| 25/11/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 24/11/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 30983 |
| 23/11/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 20/11/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 19/11/2020 | 68.50p | 71.50p | 68.50p | 71.50p | 0 |
| 18/11/2020 | 68.50p | 68.50p | 67.00p | 68.50p | 6663 |
| 17/11/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/11/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 12982 |
| 13/11/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/11/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/11/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/11/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/11/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/11/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/11/2020 | 68.50p | 69.20p | 68.50p | 68.50p | 142 |
| 03/11/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/11/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/10/2020 | 68.50p | 68.50p | 66.50p | 68.50p | 5000 |
| 28/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/10/2020 | 68.50p | 68.50p | 67.00p | 68.50p | 4228 |
| 26/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/10/2020 | 68.50p | 69.20p | 68.50p | 68.50p | 286 |
| 20/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 15/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/10/2020 | 68.50p | 68.50p | 67.00p | 68.50p | 6153 |
| 08/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/10/2020 | 68.50p | 68.50p | 67.00p | 68.50p | 3381 |
| 05/10/2020 | 68.50p | 69.20p | 67.00p | 68.50p | 9177 |
| 02/10/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/10/2020 | 68.50p | 69.20p | 68.50p | 68.50p | 968 |
| 30/09/2020 | 68.50p | 68.50p | 66.00p | 68.50p | 2966 |
| 29/09/2020 | 68.50p | 68.50p | 66.00p | 68.50p | 4135 |
| 28/09/2020 | 68.50p | 68.50p | 68.05p | 68.50p | 46937 |
| 25/09/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/09/2020 | 68.50p | 68.50p | 67.00p | 68.50p | 2562 |
| 23/09/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 17341 |
| 22/09/2020 | 68.50p | 68.50p | 67.00p | 68.50p | 2127 |
| 21/09/2020 | 68.50p | 69.20p | 68.50p | 68.50p | 286 |
*Close Price adjusted for both dividends and splits