Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Mobeus Income & Growth 2 Vct (MIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2013 | 85.50p | 85.50p | 84.75p | 85.50p | 0 |
| 09/08/2013 | 85.50p | 85.50p | 84.75p | 85.50p | 16000 |
| 08/08/2013 | 85.50p | 85.50p | 84.00p | 85.50p | 0 |
| 07/08/2013 | 85.50p | 85.50p | 84.00p | 85.50p | 0 |
| 06/08/2013 | 85.50p | 85.50p | 84.00p | 85.50p | 2537 |
| 05/08/2013 | 87.50p | 87.50p | 85.50p | 85.50p | 19110 |
| 02/08/2013 | 88.50p | 90.00p | 85.00p | 87.50p | 20175 |
| 01/08/2013 | 70.00p | 91.00p | 70.00p | 88.50p | 48927 |
| 31/07/2013 | 70.00p | 70.15p | 70.00p | 70.00p | 0 |
| 30/07/2013 | 70.00p | 70.15p | 70.00p | 70.00p | 10000 |
| 29/07/2013 | 70.50p | 72.00p | 69.00p | 70.00p | 42287 |
| 26/07/2013 | 70.50p | 71.14p | 69.50p | 70.50p | 0 |
| 25/07/2013 | 70.50p | 71.14p | 69.50p | 70.50p | 0 |
| 24/07/2013 | 70.50p | 71.14p | 69.50p | 70.50p | 0 |
| 23/07/2013 | 70.50p | 71.14p | 70.50p | 70.50p | 416 |
| 22/07/2013 | 71.50p | 71.50p | 70.00p | 70.50p | 13456 |
| 19/07/2013 | 71.50p | 71.50p | 71.00p | 71.50p | 43174 |
| 18/07/2013 | 71.50p | 73.00p | 70.00p | 71.50p | 4543 |
| 17/07/2013 | 71.50p | 73.00p | 70.00p | 71.50p | 0 |
| 16/07/2013 | 71.50p | 73.00p | 70.00p | 71.50p | 3930 |
| 15/07/2013 | 71.50p | 75.50p | 71.50p | 71.50p | 0 |
| 12/07/2013 | 71.50p | 75.50p | 71.50p | 71.50p | 0 |
| 11/07/2013 | 71.50p | 75.50p | 71.50p | 71.50p | 0 |
| 10/07/2013 | 71.50p | 75.50p | 71.50p | 71.50p | 0 |
| 09/07/2013 | 71.50p | 75.50p | 71.50p | 71.50p | 0 |
| 08/07/2013 | 71.50p | 75.50p | 71.50p | 71.50p | 0 |
| 05/07/2013 | 71.50p | 75.50p | 71.50p | 71.50p | 0 |
| 04/07/2013 | 73.50p | 75.50p | 71.50p | 71.50p | 8270 |
| 03/07/2013 | 73.50p | 75.50p | 73.00p | 73.50p | 0 |
| 02/07/2013 | 75.50p | 75.50p | 73.00p | 73.50p | 21264 |
| 01/07/2013 | 75.50p | 77.00p | 75.50p | 75.50p | 0 |
| 28/06/2013 | 75.50p | 77.00p | 75.50p | 75.50p | 0 |
| 27/06/2013 | 75.50p | 77.00p | 75.50p | 75.50p | 0 |
| 26/06/2013 | 75.50p | 77.00p | 75.50p | 75.50p | 0 |
| 25/06/2013 | 75.50p | 77.00p | 75.50p | 75.50p | 0 |
| 24/06/2013 | 75.50p | 77.00p | 75.50p | 75.50p | 383 |
| 21/06/2013 | 75.50p | 75.50p | 74.00p | 75.50p | 0 |
| 20/06/2013 | 75.50p | 75.50p | 74.00p | 75.50p | 0 |
| 19/06/2013 | 75.50p | 75.50p | 74.00p | 75.50p | 1 |
| 18/06/2013 | 75.50p | 75.50p | 74.75p | 75.50p | 0 |
| 17/06/2013 | 75.50p | 75.50p | 74.75p | 75.50p | 0 |
| 14/06/2013 | 75.50p | 75.50p | 74.75p | 75.50p | 0 |
| 13/06/2013 | 75.50p | 75.50p | 74.75p | 75.50p | 0 |
| 12/06/2013 | 75.50p | 75.50p | 74.75p | 75.50p | 0 |
| 11/06/2013 | 75.50p | 75.50p | 74.75p | 75.50p | 0 |
| 10/06/2013 | 75.50p | 75.50p | 74.75p | 75.50p | 0 |
| 07/06/2013 | 75.50p | 75.50p | 74.75p | 75.50p | 0 |
| 06/06/2013 | 75.50p | 75.50p | 74.75p | 75.50p | 16540 |
| 05/06/2013 | 75.50p | 76.00p | 71.55p | 75.50p | 0 |
| 04/06/2013 | 75.50p | 76.00p | 71.55p | 75.50p | 0 |
| 03/06/2013 | 75.50p | 76.00p | 71.55p | 75.50p | 0 |
| 31/05/2013 | 75.50p | 76.00p | 71.55p | 75.50p | 0 |
| 30/05/2013 | 75.50p | 76.00p | 71.55p | 75.50p | 0 |
| 29/05/2013 | 75.50p | 76.00p | 71.55p | 75.50p | 0 |
| 28/05/2013 | 75.50p | 76.00p | 71.55p | 75.50p | 0 |
| 24/05/2013 | 72.50p | 76.00p | 71.55p | 75.50p | 46998 |
| 23/05/2013 | 72.50p | 74.00p | 72.50p | 72.50p | 132 |
| 22/05/2013 | 72.25p | 74.00p | 72.25p | 72.50p | 10859 |
| 21/05/2013 | 72.25p | 72.25p | 71.38p | 72.25p | 13000 |
| 20/05/2013 | 72.25p | 73.00p | 70.25p | 72.25p | 0 |
| 17/05/2013 | 70.25p | 73.00p | 70.25p | 72.25p | 11799 |
| 16/05/2013 | 70.25p | 72.00p | 69.50p | 70.25p | 0 |
| 15/05/2013 | 70.25p | 72.00p | 69.50p | 70.25p | 0 |
| 14/05/2013 | 69.50p | 72.00p | 69.50p | 70.25p | 13087 |
| 13/05/2013 | 69.50p | 69.50p | 68.00p | 69.50p | 0 |
| 10/05/2013 | 69.50p | 69.50p | 68.00p | 69.50p | 0 |
| 09/05/2013 | 69.50p | 69.50p | 68.00p | 69.50p | 0 |
| 08/05/2013 | 69.50p | 69.50p | 68.00p | 69.50p | 5628 |
| 07/05/2013 | 69.50p | 70.00p | 69.50p | 69.50p | 15000 |
| 03/05/2013 | 69.50p | 70.25p | 69.50p | 69.50p | 0 |
| 02/05/2013 | 69.50p | 70.25p | 69.50p | 69.50p | 0 |
| 01/05/2013 | 69.50p | 70.25p | 69.50p | 69.50p | 0 |
| 30/04/2013 | 69.50p | 70.25p | 69.50p | 69.50p | 77596 |
| 29/04/2013 | 69.50p | 70.25p | 69.50p | 69.50p | 245000 |
| 26/04/2013 | 68.50p | 69.50p | 68.00p | 69.50p | 0 |
| 25/04/2013 | 68.50p | 69.50p | 68.50p | 68.50p | 0 |
| 24/04/2013 | 68.50p | 69.50p | 68.50p | 68.50p | 0 |
| 23/04/2013 | 68.50p | 69.50p | 68.50p | 68.50p | 353 |
| 22/04/2013 | 68.50p | 69.50p | 67.00p | 68.50p | 17092 |
| 19/04/2013 | 68.50p | 68.50p | 67.10p | 68.50p | 0 |
| 18/04/2013 | 68.50p | 68.50p | 67.10p | 68.50p | 0 |
| 17/04/2013 | 68.50p | 68.50p | 67.10p | 68.50p | 0 |
| 16/04/2013 | 68.50p | 68.50p | 67.10p | 68.50p | 8270 |
| 15/04/2013 | 67.75p | 68.50p | 67.75p | 68.50p | 20000 |
| 12/04/2013 | 67.75p | 67.95p | 67.00p | 67.75p | 0 |
| 11/04/2013 | 67.75p | 67.95p | 67.00p | 67.75p | 0 |
| 10/04/2013 | 67.75p | 67.95p | 67.00p | 67.75p | 20282 |
| 09/04/2013 | 67.75p | 67.95p | 67.75p | 67.75p | 20000 |
| 08/04/2013 | 67.75p | 67.75p | 67.00p | 67.75p | 23645 |
| 05/04/2013 | 67.75p | 68.50p | 67.00p | 67.75p | 0 |
| 04/04/2013 | 67.75p | 68.50p | 67.00p | 67.75p | 0 |
| 03/04/2013 | 67.75p | 68.50p | 67.00p | 67.75p | 0 |
| 02/04/2013 | 68.50p | 68.50p | 67.00p | 67.75p | 39924 |
| 28/03/2013 | 67.50p | 68.50p | 66.50p | 68.50p | 212401 |
| 27/03/2013 | 69.00p | 72.10p | 67.50p | 67.50p | 0 |
| 26/03/2013 | 71.50p | 72.10p | 70.11p | 71.50p | 15189 |
| 25/03/2013 | 71.50p | 72.10p | 70.11p | 71.50p | 42798 |
| 22/03/2013 | 71.00p | 71.89p | 70.05p | 71.50p | 0 |
| 21/03/2013 | 71.00p | 71.89p | 70.05p | 71.00p | 12630 |
| 20/03/2013 | 71.00p | 72.89p | 70.00p | 71.00p | 0 |
| 19/03/2013 | 71.50p | 72.89p | 70.00p | 71.00p | 0 |
| 18/03/2013 | 71.50p | 72.89p | 70.00p | 71.50p | 0 |
| 15/03/2013 | 70.00p | 72.89p | 70.00p | 71.50p | 35567 |
| 14/03/2013 | 70.00p | 70.50p | 69.50p | 70.00p | 0 |
| 13/03/2013 | 70.50p | 70.50p | 69.50p | 70.00p | 0 |
| 12/03/2013 | 70.50p | 70.50p | 69.50p | 70.50p | 0 |
| 11/03/2013 | 70.50p | 70.50p | 69.50p | 70.50p | 5628 |
| 08/03/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 07/03/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 06/03/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 05/03/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 04/03/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 01/03/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 28/02/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 27/02/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 26/02/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 25/02/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 22/02/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 21/02/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 7727 |
| 20/02/2013 | 70.50p | 70.50p | 68.00p | 70.50p | 0 |
| 19/02/2013 | 70.50p | 70.50p | 68.00p | 70.50p | 0 |
| 18/02/2013 | 70.50p | 70.50p | 68.00p | 70.50p | 0 |
| 15/02/2013 | 70.50p | 70.50p | 68.00p | 70.50p | 0 |
| 14/02/2013 | 70.50p | 70.50p | 68.00p | 70.50p | 0 |
| 13/02/2013 | 70.50p | 70.50p | 68.00p | 70.50p | 0 |
| 12/02/2013 | 70.50p | 70.50p | 68.00p | 70.50p | 22450 |
| 11/02/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 08/02/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 07/02/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 11578 |
| 06/02/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 05/02/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 04/02/2013 | 69.13p | 70.50p | 69.00p | 70.50p | 94562 |
| 01/02/2013 | 69.13p | 69.14p | 69.00p | 69.13p | 0 |
| 31/01/2013 | 69.13p | 69.14p | 69.00p | 69.13p | 24383 |
| 30/01/2013 | 69.13p | 69.25p | 69.00p | 69.13p | 35000 |
| 29/01/2013 | 69.13p | 69.13p | 69.00p | 69.13p | 0 |
| 28/01/2013 | 69.13p | 69.13p | 69.00p | 69.13p | 0 |
| 25/01/2013 | 69.13p | 69.13p | 69.00p | 69.13p | 0 |
| 24/01/2013 | 69.13p | 69.13p | 69.00p | 69.13p | 4135 |
| 23/01/2013 | 70.50p | 71.00p | 69.00p | 69.13p | 0 |
| 22/01/2013 | 70.50p | 71.00p | 69.00p | 70.50p | 33270 |
| 21/01/2013 | 70.50p | 71.00p | 70.50p | 70.50p | 0 |
| 18/01/2013 | 70.50p | 71.00p | 70.50p | 70.50p | 25000 |
| 17/01/2013 | 70.50p | 70.50p | 68.00p | 70.50p | 18000 |
| 16/01/2013 | 70.50p | 71.00p | 70.50p | 70.50p | 0 |
| 15/01/2013 | 70.50p | 71.00p | 70.50p | 70.50p | 5000 |
| 14/01/2013 | 70.50p | 70.50p | 69.00p | 70.50p | 2067 |
| 11/01/2013 | 70.50p | 70.50p | 68.00p | 70.50p | 0 |
| 10/01/2013 | 70.50p | 70.50p | 68.00p | 70.50p | 0 |
| 09/01/2013 | 70.50p | 70.50p | 68.00p | 70.50p | 36426 |
| 08/01/2013 | 70.00p | 70.50p | 70.00p | 70.50p | 6024 |
| 07/01/2013 | 70.00p | 70.00p | 69.00p | 70.00p | 9763 |
| 04/01/2013 | 70.00p | 70.60p | 69.00p | 70.00p | 0 |
| 03/01/2013 | 70.00p | 70.60p | 69.00p | 70.00p | 6347 |
| 02/01/2013 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 31/12/2012 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 28/12/2012 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 27/12/2012 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 24/12/2012 | 70.00p | 70.00p | 69.00p | 70.00p | 2894 |
| 21/12/2012 | 70.00p | 70.00p | 69.02p | 70.00p | 20000 |
| 20/12/2012 | 69.75p | 70.00p | 69.25p | 70.00p | 383270 |
| 19/12/2012 | 69.75p | 69.75p | 68.50p | 69.75p | 4135 |
| 18/12/2012 | 69.75p | 70.60p | 68.50p | 69.75p | 0 |
| 17/12/2012 | 70.00p | 70.60p | 68.50p | 69.75p | 0 |
| 14/12/2012 | 70.00p | 70.60p | 70.00p | 70.00p | 0 |
| 13/12/2012 | 70.00p | 70.60p | 70.00p | 70.00p | 0 |
| 12/12/2012 | 70.00p | 70.60p | 70.00p | 70.00p | 0 |
| 11/12/2012 | 70.00p | 70.60p | 70.00p | 70.00p | 0 |
| 10/12/2012 | 70.00p | 70.60p | 70.00p | 70.00p | 0 |
| 07/12/2012 | 70.00p | 70.60p | 70.00p | 70.00p | 0 |
| 06/12/2012 | 70.00p | 70.60p | 70.00p | 70.00p | 0 |
| 05/12/2012 | 70.00p | 70.60p | 70.00p | 70.00p | 10000 |
| 04/12/2012 | 70.00p | 70.60p | 70.00p | 70.00p | 25000 |
| 03/12/2012 | 70.00p | 70.60p | 69.00p | 70.00p | 21708 |
| 30/11/2012 | 70.00p | 70.60p | 70.00p | 70.00p | 2590 |
| 29/11/2012 | 70.00p | 70.50p | 68.37p | 70.00p | 0 |
| 28/11/2012 | 70.00p | 70.50p | 68.37p | 70.00p | 0 |
| 27/11/2012 | 70.00p | 70.50p | 68.37p | 70.00p | 0 |
| 26/11/2012 | 70.00p | 70.00p | 68.37p | 70.00p | 0 |
| 23/11/2012 | 70.00p | 70.00p | 68.37p | 70.00p | 0 |
| 22/11/2012 | 70.00p | 70.00p | 68.37p | 70.00p | 0 |
| 21/11/2012 | 70.00p | 70.00p | 68.37p | 70.00p | 0 |
| 20/11/2012 | 68.37p | 70.00p | 68.37p | 70.00p | 632 |
| 19/11/2012 | 68.37p | 68.37p | 68.00p | 68.37p | 0 |
| 16/11/2012 | 68.37p | 68.37p | 68.00p | 68.37p | 7450 |
| 15/11/2012 | 68.37p | 68.37p | 67.50p | 68.37p | 0 |
| 14/11/2012 | 68.37p | 68.37p | 67.50p | 68.37p | 0 |
| 13/11/2012 | 68.37p | 68.37p | 67.50p | 68.37p | 29317 |
| 12/11/2012 | 68.37p | 69.50p | 67.37p | 68.37p | 0 |
| 09/11/2012 | 68.37p | 69.50p | 67.37p | 68.37p | 0 |
| 08/11/2012 | 68.37p | 69.50p | 67.37p | 68.37p | 0 |
| 07/11/2012 | 68.37p | 68.64p | 67.37p | 68.37p | 0 |
| 06/11/2012 | 68.37p | 68.64p | 67.37p | 68.37p | 0 |
| 05/11/2012 | 67.37p | 68.64p | 67.37p | 67.37p | 0 |
| 02/11/2012 | 67.37p | 68.64p | 67.37p | 67.37p | 0 |
| 01/11/2012 | 67.37p | 68.64p | 67.37p | 67.37p | 0 |
| 31/10/2012 | 67.37p | 68.64p | 67.37p | 67.37p | 2890 |
| 30/10/2012 | 67.37p | 68.75p | 67.37p | 67.37p | 0 |
| 29/10/2012 | 67.37p | 68.75p | 67.37p | 67.37p | 0 |
| 26/10/2012 | 67.37p | 68.75p | 67.37p | 67.37p | 0 |
*Close Price adjusted for both dividends and splits