Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Mobeus Income & Growth 2 Vct (MIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/10/2012 | 68.62p | 68.75p | 68.62p | 68.62p | 0 |
| 24/10/2012 | 68.62p | 68.75p | 68.62p | 68.62p | 0 |
| 23/10/2012 | 68.62p | 68.75p | 68.62p | 68.62p | 15000 |
| 22/10/2012 | 68.62p | 68.62p | 68.50p | 68.62p | 0 |
| 19/10/2012 | 68.62p | 68.62p | 68.50p | 68.62p | 8270 |
| 18/10/2012 | 68.62p | 68.75p | 68.62p | 68.62p | 0 |
| 17/10/2012 | 68.62p | 68.75p | 68.62p | 68.62p | 0 |
| 16/10/2012 | 68.62p | 68.75p | 68.62p | 68.62p | 0 |
| 15/10/2012 | 68.62p | 68.75p | 68.62p | 68.62p | 0 |
| 12/10/2012 | 68.62p | 68.75p | 68.62p | 68.62p | 0 |
| 11/10/2012 | 68.62p | 68.75p | 68.62p | 68.62p | 0 |
| 10/10/2012 | 68.62p | 68.75p | 68.62p | 68.62p | 10000 |
| 09/10/2012 | 68.62p | 68.62p | 68.50p | 68.62p | 1405 |
| 08/10/2012 | 68.62p | 68.62p | 68.00p | 68.62p | 0 |
| 05/10/2012 | 68.62p | 68.62p | 68.00p | 68.62p | 0 |
| 04/10/2012 | 68.62p | 68.62p | 68.00p | 68.62p | 0 |
| 03/10/2012 | 68.62p | 68.62p | 68.00p | 68.62p | 0 |
| 02/10/2012 | 68.62p | 68.62p | 68.00p | 68.62p | 0 |
| 01/10/2012 | 68.62p | 68.62p | 68.00p | 68.62p | 0 |
| 28/09/2012 | 68.62p | 68.62p | 68.00p | 68.62p | 0 |
| 27/09/2012 | 68.62p | 68.62p | 68.00p | 68.62p | 20675 |
| 26/09/2012 | 68.62p | 68.62p | 68.50p | 68.62p | 0 |
| 25/09/2012 | 68.62p | 68.62p | 68.50p | 68.62p | 4136 |
| 24/09/2012 | 68.62p | 68.75p | 68.50p | 68.62p | 0 |
| 21/09/2012 | 68.62p | 68.75p | 68.50p | 68.62p | 0 |
| 20/09/2012 | 68.75p | 68.75p | 68.50p | 68.62p | 3060 |
| 19/09/2012 | 68.75p | 69.75p | 68.50p | 68.75p | 0 |
| 18/09/2012 | 68.75p | 69.75p | 68.50p | 68.75p | 0 |
| 17/09/2012 | 68.75p | 68.75p | 68.50p | 68.75p | 0 |
| 14/09/2012 | 68.75p | 68.75p | 68.50p | 68.75p | 0 |
| 13/09/2012 | 68.75p | 68.75p | 68.50p | 68.75p | 5574 |
| 12/09/2012 | 68.75p | 69.00p | 68.50p | 68.75p | 0 |
| 11/09/2012 | 68.75p | 69.00p | 68.50p | 68.75p | 0 |
| 10/09/2012 | 68.75p | 69.00p | 68.50p | 68.75p | 39350 |
| 07/09/2012 | 68.50p | 68.99p | 67.50p | 68.75p | 0 |
| 06/09/2012 | 68.50p | 68.99p | 68.50p | 68.50p | 12888 |
| 05/09/2012 | 68.50p | 68.50p | 68.21p | 68.50p | 0 |
| 04/09/2012 | 68.50p | 68.50p | 68.21p | 68.50p | 4135 |
| 03/09/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 0 |
| 31/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 0 |
| 30/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 0 |
| 29/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 11578 |
| 28/08/2012 | 68.50p | 68.95p | 68.50p | 68.50p | 2464 |
| 24/08/2012 | 68.50p | 69.00p | 68.00p | 68.50p | 0 |
| 23/08/2012 | 68.50p | 69.00p | 68.00p | 68.50p | 0 |
| 22/08/2012 | 68.50p | 69.00p | 68.00p | 68.50p | 0 |
| 21/08/2012 | 68.50p | 69.00p | 68.00p | 68.50p | 0 |
| 20/08/2012 | 68.50p | 69.00p | 68.00p | 68.50p | 0 |
| 17/08/2012 | 68.50p | 69.00p | 68.00p | 68.50p | 118240 |
| 16/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 5513 |
| 15/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 0 |
| 14/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 0 |
| 13/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 0 |
| 10/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 4135 |
| 09/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 0 |
| 08/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 0 |
| 07/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 0 |
| 06/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 0 |
| 03/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 3717 |
| 02/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 0 |
| 01/08/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 0 |
| 31/07/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 0 |
| 30/07/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 0 |
| 27/07/2012 | 68.50p | 68.50p | 68.00p | 68.50p | 5000 |
| 26/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 25/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 24/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 23/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 20/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 19/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 18/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 17/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 16/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 6467 |
| 13/07/2012 | 68.00p | 68.00p | 65.00p | 68.00p | 0 |
| 12/07/2012 | 68.00p | 68.00p | 65.00p | 68.00p | 0 |
| 11/07/2012 | 68.00p | 68.00p | 65.00p | 68.00p | 0 |
| 10/07/2012 | 68.00p | 68.00p | 65.00p | 68.00p | 0 |
| 09/07/2012 | 68.00p | 68.00p | 65.00p | 68.00p | 0 |
| 06/07/2012 | 68.00p | 68.00p | 65.00p | 68.00p | 78329 |
| 05/07/2012 | 68.00p | 68.49p | 68.00p | 68.00p | 0 |
| 04/07/2012 | 68.00p | 68.49p | 68.00p | 68.00p | 0 |
| 03/07/2012 | 68.00p | 68.49p | 68.00p | 68.00p | 2898 |
| 02/07/2012 | 68.00p | 68.50p | 68.00p | 68.00p | 3729 |
| 29/06/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 8270 |
| 28/06/2012 | 69.00p | 69.00p | 66.00p | 68.00p | 22700 |
| 27/06/2012 | 69.00p | 70.56p | 69.00p | 69.00p | 0 |
| 26/06/2012 | 69.00p | 70.56p | 69.00p | 69.00p | 0 |
| 25/06/2012 | 69.00p | 70.56p | 69.00p | 69.00p | 0 |
| 22/06/2012 | 69.00p | 70.56p | 69.00p | 69.00p | 2812 |
| 21/06/2012 | 69.00p | 69.56p | 68.50p | 69.00p | 0 |
| 20/06/2012 | 68.50p | 69.56p | 68.50p | 69.00p | 20000 |
| 19/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 18/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 15/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 14/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 13/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 6202 |
| 12/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 11/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 08/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 07/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 06/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 01/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 31/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 30/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 29/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 8270 |
| 28/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 25/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 24/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 8270 |
| 23/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 22/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 21/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 18/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 17/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 16/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 3308 |
| 15/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 14/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 11/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 10/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 09/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 08/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 04/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 03/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 02/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 4135 |
| 01/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 30/04/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 55326 |
| 27/04/2012 | 68.50p | 68.50p | 67.75p | 68.50p | 16540 |
| 26/04/2012 | 68.50p | 68.50p | 67.75p | 68.50p | 0 |
| 25/04/2012 | 68.50p | 68.50p | 67.75p | 68.50p | 76677 |
| 24/04/2012 | 68.50p | 68.50p | 67.75p | 68.50p | 59562 |
| 23/04/2012 | 68.50p | 69.00p | 67.00p | 68.50p | 0 |
| 20/04/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 2067 |
| 19/04/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 18/04/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 17/04/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 16/04/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 13/04/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 2067 |
| 12/04/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 11/04/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 10/04/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 05/04/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 04/04/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 5000 |
| 03/04/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 02/04/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 6500 |
| 30/03/2012 | 68.50p | 71.55p | 68.00p | 68.50p | 0 |
| 29/03/2012 | 68.50p | 71.55p | 68.00p | 68.50p | 0 |
| 28/03/2012 | 69.75p | 71.55p | 68.00p | 68.50p | 0 |
| 27/03/2012 | 70.75p | 71.55p | 70.75p | 70.75p | 5000 |
| 26/03/2012 | 70.75p | 71.50p | 70.50p | 70.75p | 0 |
| 23/03/2012 | 70.75p | 71.50p | 70.50p | 70.75p | 0 |
| 22/03/2012 | 70.75p | 71.50p | 70.50p | 70.75p | 0 |
| 21/03/2012 | 70.50p | 71.50p | 70.50p | 70.75p | 16000 |
| 20/03/2012 | 70.50p | 70.50p | 69.00p | 70.50p | 0 |
| 19/03/2012 | 70.50p | 70.50p | 69.00p | 70.50p | 2481 |
| 16/03/2012 | 70.00p | 71.00p | 70.00p | 70.50p | 5000 |
| 15/03/2012 | 70.00p | 70.00p | 67.50p | 70.00p | 0 |
| 14/03/2012 | 70.00p | 70.00p | 67.50p | 70.00p | 0 |
| 13/03/2012 | 70.00p | 70.00p | 67.50p | 70.00p | 0 |
| 12/03/2012 | 70.00p | 70.00p | 67.50p | 70.00p | 0 |
| 09/03/2012 | 70.00p | 70.00p | 67.50p | 70.00p | 0 |
| 08/03/2012 | 70.00p | 70.00p | 67.50p | 70.00p | 316032 |
| 07/03/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 5628 |
| 06/03/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 05/03/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 5000 |
| 02/03/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 01/03/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 29/02/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 28/02/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 2481 |
| 27/02/2012 | 70.00p | 71.00p | 70.00p | 70.00p | 7000 |
| 24/02/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 23/02/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 7443 |
| 22/02/2012 | 70.00p | 70.00p | 67.00p | 70.00p | 0 |
| 21/02/2012 | 70.00p | 70.00p | 67.00p | 70.00p | 0 |
| 20/02/2012 | 70.00p | 70.00p | 67.00p | 70.00p | 0 |
| 17/02/2012 | 70.00p | 70.00p | 67.00p | 70.00p | 41350 |
| 16/02/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 6995 |
| 15/02/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 14/02/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 20000 |
| 13/02/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 4135 |
| 10/02/2012 | 70.00p | 70.00p | 69.00p | 70.00p | 190275 |
| 09/02/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 08/02/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 07/02/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 06/02/2012 | 70.00p | 70.00p | 68.00p | 70.00p | 17275 |
| 03/02/2012 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 02/02/2012 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 01/02/2012 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 31/01/2012 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 30/01/2012 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 27/01/2012 | 70.00p | 70.00p | 69.00p | 70.00p | 175210 |
| 26/01/2012 | 70.50p | 70.50p | 66.00p | 70.00p | 0 |
| 25/01/2012 | 70.50p | 70.50p | 66.00p | 70.50p | 10000 |
| 24/01/2012 | 70.50p | 70.50p | 68.13p | 70.50p | 5628 |
| 23/01/2012 | 70.50p | 70.50p | 65.50p | 70.50p | 0 |
| 20/01/2012 | 70.50p | 70.50p | 65.50p | 70.50p | 0 |
| 19/01/2012 | 70.50p | 70.50p | 65.50p | 70.50p | 0 |
| 18/01/2012 | 70.50p | 70.50p | 65.50p | 70.50p | 0 |
| 17/01/2012 | 70.50p | 70.50p | 65.50p | 70.50p | 0 |
| 16/01/2012 | 70.50p | 70.50p | 65.50p | 70.50p | 0 |
| 13/01/2012 | 70.50p | 70.50p | 65.50p | 70.50p | 0 |
| 12/01/2012 | 70.50p | 70.50p | 65.50p | 70.50p | 0 |
*Close Price adjusted for both dividends and splits