Mobeus Income & Growth 2 Vct (MIG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 2 Vct

Date Open High Low Close* Volume
11/01/2012 70.50p 70.50p 65.50p 70.50p 0
10/01/2012 70.50p 70.50p 65.50p 70.50p 0
09/01/2012 70.50p 70.50p 65.50p 70.50p 0
06/01/2012 70.50p 70.50p 65.50p 70.50p 0
05/01/2012 70.50p 70.50p 65.50p 70.50p 0
04/01/2012 67.50p 70.50p 65.50p 70.50p 0
03/01/2012 67.50p 68.89p 65.50p 67.50p 0
30/12/2011 67.50p 68.89p 65.50p 67.50p 0
29/12/2011 67.50p 68.89p 65.50p 67.50p 0
28/12/2011 67.50p 68.89p 65.50p 67.50p 0
23/12/2011 67.50p 68.89p 65.50p 67.50p 0
22/12/2011 67.50p 68.89p 65.50p 67.50p 0
21/12/2011 67.50p 68.89p 65.50p 67.50p 0
20/12/2011 67.50p 68.89p 65.50p 67.50p 0
19/12/2011 65.50p 68.89p 65.50p 67.50p 4000
16/12/2011 65.50p 65.50p 63.00p 65.50p 0
15/12/2011 65.50p 65.50p 63.00p 65.50p 0
14/12/2011 65.50p 65.50p 63.00p 65.50p 0
13/12/2011 65.50p 65.50p 63.00p 65.50p 0
12/12/2011 65.50p 65.50p 63.00p 65.50p 0
09/12/2011 65.50p 65.50p 63.00p 65.50p 0
08/12/2011 65.50p 65.50p 63.00p 65.50p 0
07/12/2011 65.50p 65.50p 63.00p 65.50p 0
06/12/2011 65.00p 65.50p 63.00p 65.50p 0
05/12/2011 65.00p 65.00p 64.00p 65.00p 0
02/12/2011 65.00p 65.00p 64.00p 65.00p 0
01/12/2011 65.00p 65.00p 64.00p 65.00p 0
30/11/2011 65.00p 65.00p 64.00p 65.00p 0
29/11/2011 65.00p 65.00p 64.00p 65.00p 0
28/11/2011 65.00p 65.00p 64.00p 65.00p 0
25/11/2011 65.00p 65.00p 64.00p 65.00p 0
24/11/2011 65.00p 65.00p 64.00p 65.00p 1562
23/11/2011 65.00p 65.75p 65.00p 65.00p 0
22/11/2011 65.00p 65.75p 65.00p 65.00p 0
21/11/2011 65.00p 65.75p 65.00p 65.00p 5000
18/11/2011 65.00p 65.00p 63.00p 65.00p 0
17/11/2011 64.75p 65.00p 63.00p 65.00p 0
16/11/2011 64.75p 64.75p 63.50p 64.75p 0
15/11/2011 64.75p 64.75p 63.50p 64.75p 0
14/11/2011 64.75p 64.75p 63.50p 64.75p 0
11/11/2011 64.75p 64.75p 63.50p 64.75p 0
10/11/2011 64.75p 64.75p 63.50p 64.75p 0
09/11/2011 64.75p 64.75p 63.50p 64.75p 0
08/11/2011 64.75p 64.75p 63.50p 64.75p 0
07/11/2011 64.75p 64.75p 63.50p 64.75p 0
04/11/2011 64.75p 64.75p 63.50p 64.75p 0
03/11/2011 64.75p 64.75p 63.50p 64.75p 0
02/11/2011 64.75p 64.75p 63.50p 64.75p 3308
01/11/2011 64.75p 64.75p 63.50p 64.75p 0
31/10/2011 64.75p 64.75p 63.50p 64.75p 221563
28/10/2011 64.75p 64.75p 63.50p 64.75p 214573
27/10/2011 64.75p 64.75p 63.50p 64.75p 5628
26/10/2011 63.75p 66.00p 63.00p 64.75p 0
25/10/2011 63.75p 63.75p 63.50p 63.75p 0
24/10/2011 63.75p 63.75p 63.50p 63.75p 0
21/10/2011 63.75p 63.75p 63.50p 63.75p 0
20/10/2011 63.75p 63.75p 63.50p 63.75p 0
19/10/2011 63.75p 63.75p 63.50p 63.75p 8270
18/10/2011 63.75p 63.75p 63.50p 63.75p 0
17/10/2011 63.75p 63.75p 63.50p 63.75p 0
14/10/2011 63.75p 63.75p 63.50p 63.75p 0
13/10/2011 63.75p 63.75p 63.50p 63.75p 0
12/10/2011 63.75p 63.75p 63.50p 63.75p 0
11/10/2011 63.75p 63.75p 63.50p 63.75p 0
10/10/2011 63.75p 63.75p 63.50p 63.75p 0
07/10/2011 63.75p 63.75p 63.50p 63.75p 0
06/10/2011 63.75p 63.75p 63.50p 63.75p 0
05/10/2011 63.75p 63.75p 63.50p 63.75p 0
04/10/2011 63.75p 63.75p 63.50p 63.75p 0
03/10/2011 63.75p 63.75p 63.50p 63.75p 0
30/09/2011 63.75p 63.75p 63.50p 63.75p 19434
29/09/2011 63.75p 63.75p 63.50p 63.75p 3
28/09/2011 63.75p 63.75p 61.00p 63.75p 0
27/09/2011 63.50p 63.75p 61.00p 63.75p 0
26/09/2011 63.00p 63.50p 61.00p 63.50p 0
23/09/2011 63.00p 63.00p 62.00p 63.00p 0
22/09/2011 63.00p 63.00p 62.00p 63.00p 0
21/09/2011 63.00p 63.00p 62.00p 63.00p 8270
20/09/2011 63.00p 63.00p 62.00p 63.00p 0
19/09/2011 63.00p 63.00p 62.00p 63.00p 9924
16/09/2011 63.00p 63.50p 63.00p 63.00p 10000
15/09/2011 63.00p 63.00p 63.00p 63.00p 0
14/09/2011 63.00p 63.00p 62.00p 63.00p 8240
13/09/2011 63.00p 63.00p 62.00p 63.00p 8240
12/09/2011 63.00p 63.00p 62.00p 63.00p 8240
09/09/2011 63.00p 63.50p 61.00p 63.00p 0
08/09/2011 62.50p 63.50p 61.00p 63.00p 0
07/09/2011 62.50p 63.50p 62.50p 62.50p 0
06/09/2011 62.50p 63.50p 62.50p 62.50p 0
05/09/2011 62.50p 63.50p 62.50p 62.50p 0
02/09/2011 62.50p 63.50p 62.50p 62.50p 0
01/09/2011 62.50p 63.50p 62.50p 62.50p 0
31/08/2011 62.50p 63.50p 62.50p 62.50p 0
30/08/2011 62.50p 63.50p 62.50p 62.50p 0
26/08/2011 62.50p 63.50p 62.50p 62.50p 0
25/08/2011 62.50p 63.50p 62.50p 62.50p 0
24/08/2011 62.50p 63.50p 62.50p 62.50p 0
23/08/2011 63.50p 63.50p 62.50p 62.50p 0
22/08/2011 62.50p 62.50p 62.50p 62.50p 0
19/08/2011 62.50p 62.50p 62.50p 62.50p 321015
18/08/2011 62.50p 62.50p 61.00p 62.50p 0
17/08/2011 62.50p 62.50p 61.00p 62.50p 0
16/08/2011 62.50p 62.50p 61.00p 62.50p 0
15/08/2011 62.50p 62.50p 61.00p 62.50p 0
12/08/2011 62.50p 62.50p 61.00p 62.50p 5000
11/08/2011 62.50p 62.50p 62.50p 62.50p 0
10/08/2011 62.50p 62.50p 62.50p 62.50p 0
09/08/2011 62.50p 62.50p 62.50p 62.50p 0
08/08/2011 62.50p 62.50p 62.50p 62.50p 0
05/08/2011 62.50p 62.50p 62.50p 62.50p 0
04/08/2011 62.50p 62.50p 62.50p 62.50p 0
03/08/2011 62.50p 62.50p 62.50p 62.50p 0
02/08/2011 62.50p 62.50p 62.50p 62.50p 0
01/08/2011 62.50p 62.50p 62.50p 62.50p 0
29/07/2011 62.50p 62.50p 61.00p 62.50p 0
28/07/2011 62.50p 62.50p 61.00p 62.50p 0
27/07/2011 62.50p 62.50p 61.00p 62.50p 0
26/07/2011 62.50p 62.50p 61.00p 62.50p 2067
25/07/2011 62.50p 63.50p 61.00p 62.50p 10456
22/07/2011 62.50p 63.00p 60.00p 62.50p 0
21/07/2011 62.50p 63.00p 60.00p 62.50p 19977
20/07/2011 62.50p 62.50p 62.50p 62.50p 0
19/07/2011 62.50p 62.50p 62.50p 62.50p 2451
18/07/2011 62.50p 62.50p 60.00p 62.50p 0
15/07/2011 62.50p 62.50p 60.00p 62.50p 0
14/07/2011 62.50p 62.50p 60.00p 62.50p 12405
13/07/2011 62.50p 62.50p 62.50p 62.50p 0
12/07/2011 62.50p 62.50p 62.50p 62.50p 0
11/07/2011 62.50p 62.50p 62.50p 62.50p 0
08/07/2011 62.50p 62.50p 62.50p 62.50p 0
07/07/2011 62.50p 63.00p 62.50p 62.50p 0
06/07/2011 62.50p 63.00p 62.50p 62.50p 0
05/07/2011 62.50p 63.00p 62.50p 62.50p 25000
04/07/2011 62.50p 62.50p 61.00p 62.50p 0
01/07/2011 62.50p 62.50p 61.00p 62.50p 0
30/06/2011 62.50p 62.50p 61.00p 62.50p 0
29/06/2011 62.50p 62.50p 61.00p 62.50p 5628
28/06/2011 62.50p 63.50p 62.00p 62.50p 0
27/06/2011 62.50p 63.50p 62.00p 62.50p 0
24/06/2011 62.50p 63.50p 62.00p 62.50p 0
23/06/2011 62.50p 63.50p 62.00p 62.50p 0
22/06/2011 62.50p 63.50p 62.00p 62.50p 0
21/06/2011 62.50p 63.50p 62.00p 62.50p 0
20/06/2011 62.00p 63.50p 62.00p 62.50p 0
17/06/2011 62.00p 63.50p 62.00p 62.00p 0
16/06/2011 62.00p 63.50p 62.00p 63.50p 0
15/06/2011 62.00p 62.00p 61.00p 62.00p 0
14/06/2011 62.00p 62.00p 61.00p 62.00p 5000
13/06/2011 62.00p 62.50p 62.00p 62.00p 15000
10/06/2011 62.00p 63.50p 62.00p 62.00p 0
09/06/2011 62.00p 63.50p 62.00p 62.00p 0
08/06/2011 62.00p 63.50p 62.00p 62.00p 0
07/06/2011 62.00p 63.50p 62.00p 62.00p 0
06/06/2011 62.00p 62.00p 62.00p 62.00p 0
03/06/2011 62.00p 62.00p 61.00p 62.00p 0
02/06/2011 62.00p 62.00p 61.00p 62.00p 2481
01/06/2011 62.00p 62.00p 60.50p 62.00p 0
31/05/2011 62.00p 62.00p 60.50p 62.00p 0
27/05/2011 62.00p 62.00p 60.50p 62.00p 20000
26/05/2011 62.00p 62.00p 62.00p 62.00p 0
25/05/2011 62.00p 62.00p 62.00p 62.00p 0
24/05/2011 62.00p 62.00p 62.00p 62.00p 0
23/05/2011 62.00p 62.00p 62.00p 62.00p 0
20/05/2011 62.00p 62.00p 62.00p 62.00p 0
19/05/2011 62.00p 62.00p 61.00p 62.00p 0
18/05/2011 62.00p 62.00p 61.00p 62.00p 1
17/05/2011 62.00p 62.00p 61.00p 62.00p 0
16/05/2011 62.00p 62.00p 61.00p 62.00p 0
13/05/2011 62.00p 62.00p 61.00p 62.00p 6202
12/05/2011 62.00p 62.00p 61.00p 62.00p 0
11/05/2011 62.00p 62.00p 61.00p 62.00p 0
10/05/2011 62.00p 62.00p 61.00p 62.00p 0
09/05/2011 62.00p 62.00p 61.00p 62.00p 0
06/05/2011 62.00p 62.00p 61.00p 62.00p 2067
05/05/2011 62.00p 62.00p 60.50p 62.00p 0
04/05/2011 62.00p 62.00p 60.50p 62.00p 0
03/05/2011 62.00p 62.00p 60.50p 62.00p 10325
28/04/2011 62.00p 62.00p 61.00p 62.00p 108080
27/04/2011 62.00p 62.90p 62.00p 62.00p 20000
26/04/2011 62.00p 62.00p 61.00p 62.00p 0
21/04/2011 62.00p 62.00p 61.00p 62.00p 331652
20/04/2011 62.00p 62.00p 61.00p 62.00p 0
19/04/2011 62.00p 62.00p 61.00p 62.00p 0
18/04/2011 62.00p 62.00p 61.00p 62.00p 0
15/04/2011 62.00p 62.00p 61.00p 62.00p 10751
14/04/2011 62.00p 62.00p 61.00p 62.00p 0
13/04/2011 62.00p 62.00p 61.00p 62.00p 0
12/04/2011 62.00p 62.00p 61.00p 62.00p 0
11/04/2011 62.00p 62.00p 61.00p 62.00p 0
08/04/2011 62.00p 62.00p 61.00p 62.00p 0
07/04/2011 62.00p 62.00p 61.00p 62.00p 0
06/04/2011 62.00p 62.00p 61.00p 62.00p 19021
05/04/2011 62.00p 62.00p 61.05p 62.00p 0
04/04/2011 62.00p 62.00p 61.05p 62.00p 5162
01/04/2011 62.00p 62.00p 61.00p 62.00p 0
31/03/2011 62.00p 62.00p 61.00p 62.00p 85190
30/03/2011 62.50p 62.50p 61.00p 62.00p 15487
29/03/2011 64.00p 64.00p 62.00p 64.00p 0
28/03/2011 64.00p 64.00p 62.00p 64.00p 0
25/03/2011 64.00p 64.00p 62.00p 64.00p 0

*Close Price adjusted for both dividends and splits