Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2020 | 3.55p | 3.55p | 3.31p | 3.55p | 353 |
| 28/12/2020 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 25/12/2020 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 24/12/2020 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 23/12/2020 | 3.55p | 3.55p | 3.10p | 3.55p | 20736 |
| 22/12/2020 | 3.55p | 3.55p | 3.50p | 3.55p | 1311 |
| 21/12/2020 | 3.75p | 3.75p | 3.50p | 3.55p | 26091 |
| 18/12/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/12/2020 | 3.85p | 3.85p | 3.75p | 3.75p | 0 |
| 16/12/2020 | 3.85p | 3.85p | 3.75p | 3.75p | 0 |
| 15/12/2020 | 3.85p | 3.85p | 3.50p | 3.75p | 30406 |
| 14/12/2020 | 3.85p | 3.85p | 3.50p | 3.75p | 16191 |
| 11/12/2020 | 3.85p | 3.85p | 3.75p | 3.75p | 0 |
| 10/12/2020 | 3.75p | 3.75p | 3.51p | 3.75p | 26159 |
| 09/12/2020 | 3.65p | 3.93p | 3.65p | 3.75p | 39357 |
| 08/12/2020 | 3.45p | 3.50p | 3.45p | 3.45p | 1857 |
| 07/12/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 04/12/2020 | 3.45p | 3.55p | 3.45p | 3.45p | 69183 |
| 03/12/2020 | 3.45p | 3.50p | 3.45p | 3.45p | 4230 |
| 02/12/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 01/12/2020 | 3.45p | 3.50p | 3.30p | 3.45p | 41087 |
| 30/11/2020 | 3.45p | 3.55p | 3.45p | 3.45p | 5529 |
| 27/11/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 26/11/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 25/11/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 24/11/2020 | 3.45p | 3.45p | 3.33p | 3.45p | 95313 |
| 23/11/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 20/11/2020 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 19/11/2020 | 3.49p | 3.49p | 3.30p | 3.45p | 201332 |
| 18/11/2020 | 3.55p | 3.55p | 3.20p | 3.49p | 172926 |
| 17/11/2020 | 3.55p | 3.55p | 3.50p | 3.55p | 1592 |
| 16/11/2020 | 3.55p | 3.55p | 3.55p | 3.55p | 26624 |
| 13/11/2020 | 3.55p | 3.55p | 3.50p | 3.55p | 33635 |
| 12/11/2020 | 3.71p | 3.71p | 3.50p | 3.60p | 149449 |
| 10/11/2020 | 4.25p | 4.25p | 4.00p | 4.25p | 437 |
| 09/11/2020 | 4.25p | 4.25p | 3.53p | 4.25p | 125000 |
| 06/11/2020 | 4.25p | 4.25p | 4.00p | 4.25p | 35045 |
| 05/11/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/11/2020 | 4.25p | 4.34p | 4.00p | 4.25p | 47557 |
| 03/11/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/11/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/10/2020 | 4.25p | 4.25p | 4.00p | 4.25p | 1387 |
| 29/10/2020 | 4.60p | 4.60p | 4.00p | 4.25p | 174303 |
| 28/10/2020 | 4.60p | 4.60p | 4.35p | 4.35p | 0 |
| 27/10/2020 | 4.60p | 4.60p | 4.20p | 4.35p | 3120 |
| 26/10/2020 | 4.60p | 4.60p | 4.35p | 4.35p | 0 |
| 23/10/2020 | 4.35p | 4.35p | 4.35p | 4.35p | 1000000 |
| 22/10/2020 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 21/10/2020 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 20/10/2020 | 4.60p | 4.60p | 4.21p | 4.35p | 40000 |
| 19/10/2020 | 4.35p | 4.35p | 4.21p | 4.35p | 13807 |
| 16/10/2020 | 4.30p | 4.40p | 4.30p | 4.35p | 45506 |
| 15/10/2020 | 4.39p | 4.39p | 4.27p | 4.30p | 0 |
| 14/10/2020 | 4.39p | 4.39p | 4.39p | 4.39p | 0 |
| 13/10/2020 | 4.64p | 4.64p | 4.28p | 4.39p | 20787 |
| 12/10/2020 | 4.64p | 4.64p | 4.59p | 4.64p | 0 |
| 09/10/2020 | 4.59p | 4.59p | 4.59p | 4.59p | 0 |
| 08/10/2020 | 4.70p | 4.70p | 4.30p | 4.59p | 20000 |
| 07/10/2020 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 06/10/2020 | 4.75p | 4.75p | 4.50p | 4.70p | 20000 |
| 05/10/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 1189 |
| 02/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 30/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/09/2020 | 4.85p | 4.85p | 4.71p | 4.75p | 55000 |
| 25/09/2020 | 4.85p | 4.85p | 4.71p | 4.85p | 27000 |
| 24/09/2020 | 4.85p | 4.85p | 4.70p | 4.85p | 102300 |
| 23/09/2020 | 5.10p | 5.34p | 4.60p | 4.85p | 147996 |
| 22/09/2020 | 5.05p | 5.05p | 4.60p | 5.05p | 5000 |
| 21/09/2020 | 5.05p | 5.05p | 4.60p | 5.05p | 51000 |
| 18/09/2020 | 5.05p | 5.05p | 4.60p | 5.05p | 115131 |
| 17/09/2020 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 16/09/2020 | 4.92p | 5.13p | 4.92p | 5.05p | 60643 |
| 15/09/2020 | 4.92p | 4.92p | 4.84p | 4.92p | 250 |
| 14/09/2020 | 5.17p | 5.17p | 4.84p | 4.92p | 7697 |
| 11/09/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 10000 |
| 10/09/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 6144 |
| 09/09/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/09/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/09/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 100000 |
| 04/09/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 4967 |
| 03/09/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/09/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/09/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/08/2020 | 5.38p | 5.38p | 5.00p | 5.25p | 10334 |
| 28/08/2020 | 5.38p | 5.38p | 5.00p | 5.25p | 10334 |
| 27/08/2020 | 5.38p | 5.38p | 5.25p | 5.25p | 0 |
| 26/08/2020 | 5.38p | 5.40p | 5.00p | 5.25p | 5568 |
| 25/08/2020 | 5.38p | 5.38p | 5.04p | 5.25p | 10000 |
| 24/08/2020 | 5.38p | 5.38p | 5.00p | 5.38p | 76000 |
| 21/08/2020 | 5.48p | 5.48p | 5.38p | 5.38p | 0 |
| 20/08/2020 | 5.75p | 5.75p | 5.48p | 5.48p | 21863 |
| 19/08/2020 | 5.75p | 5.75p | 5.63p | 5.63p | 0 |
| 18/08/2020 | 5.75p | 5.75p | 5.63p | 5.63p | 0 |
| 17/08/2020 | 5.75p | 5.75p | 5.59p | 5.63p | 215 |
| 14/08/2020 | 5.75p | 5.75p | 5.63p | 5.63p | 0 |
| 13/08/2020 | 5.48p | 5.63p | 5.48p | 5.63p | 74561 |
| 12/08/2020 | 5.75p | 5.75p | 5.52p | 5.63p | 50000 |
| 11/08/2020 | 5.63p | 5.65p | 5.63p | 5.63p | 17222 |
| 10/08/2020 | 5.63p | 5.65p | 5.57p | 5.63p | 60043 |
| 07/08/2020 | 5.63p | 5.67p | 5.57p | 5.63p | 62876 |
| 06/08/2020 | 5.25p | 5.63p | 5.25p | 5.63p | 81034 |
| 05/08/2020 | 5.13p | 5.25p | 5.13p | 5.25p | 241864 |
| 04/08/2020 | 4.98p | 5.49p | 4.98p | 5.13p | 576979 |
| 03/08/2020 | 4.98p | 5.11p | 4.87p | 4.98p | 110743 |
| 31/07/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 30/07/2020 | 4.98p | 5.11p | 4.98p | 4.98p | 18793 |
| 29/07/2020 | 4.98p | 4.98p | 4.85p | 4.98p | 79704 |
| 28/07/2020 | 4.98p | 4.98p | 4.98p | 4.98p | 0 |
| 27/07/2020 | 4.98p | 5.03p | 4.85p | 4.98p | 37375 |
| 24/07/2020 | 4.85p | 4.99p | 4.85p | 4.98p | 2223 |
| 23/07/2020 | 5.05p | 5.10p | 4.85p | 4.85p | 212843 |
| 22/07/2020 | 5.13p | 5.13p | 5.00p | 5.05p | 10000 |
| 21/07/2020 | 5.13p | 5.13p | 4.90p | 5.13p | 35000 |
| 20/07/2020 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 17/07/2020 | 5.23p | 5.23p | 5.13p | 5.13p | 1280 |
| 16/07/2020 | 5.50p | 5.50p | 5.23p | 5.23p | 0 |
| 15/07/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/07/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/07/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/07/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/07/2020 | 5.50p | 5.50p | 5.28p | 5.50p | 6870 |
| 08/07/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/07/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/07/2020 | 5.50p | 5.55p | 5.50p | 5.50p | 78600 |
| 03/07/2020 | 5.63p | 5.63p | 5.50p | 5.50p | 0 |
| 02/07/2020 | 5.63p | 5.63p | 5.50p | 5.50p | 0 |
| 29/06/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/06/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/06/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/06/2020 | 5.43p | 5.67p | 4.61p | 5.50p | 89620 |
| 23/06/2020 | 5.43p | 5.70p | 5.20p | 5.43p | 123695 |
| 22/06/2020 | 5.13p | 5.43p | 5.13p | 5.43p | 210000 |
| 19/06/2020 | 5.13p | 5.20p | 5.13p | 5.18p | 10000 |
| 18/06/2020 | 5.13p | 5.25p | 5.08p | 5.13p | 250704 |
| 17/06/2020 | 5.35p | 5.35p | 5.00p | 5.13p | 95000 |
| 16/06/2020 | 5.35p | 5.35p | 5.30p | 5.35p | 1 |
| 15/06/2020 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 12/06/2020 | 5.35p | 5.35p | 5.33p | 5.35p | 10000 |
| 11/06/2020 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 10/06/2020 | 5.53p | 5.53p | 5.30p | 5.35p | 123958 |
| 09/06/2020 | 5.53p | 5.53p | 5.30p | 5.53p | 306856 |
| 08/06/2020 | 5.55p | 5.55p | 5.33p | 5.53p | 128868 |
| 05/06/2020 | 5.35p | 5.55p | 5.30p | 5.55p | 184181 |
| 04/06/2020 | 5.35p | 5.35p | 5.35p | 5.35p | 0 |
| 03/06/2020 | 5.25p | 5.50p | 5.15p | 5.35p | 124659 |
| 02/06/2020 | 5.25p | 5.49p | 5.03p | 5.25p | 112815 |
| 01/06/2020 | 5.38p | 5.44p | 5.00p | 5.25p | 405163 |
| 01/06/2020 | 5.38p | 5.44p | 5.00p | 5.25p | 405163 |
| 01/06/2020 | 5.38p | 5.44p | 5.00p | 5.25p | 405163 |
| 01/06/2020 | 5.38p | 5.44p | 5.00p | 5.25p | 405163 |
| 28/05/2020 | 5.68p | 5.68p | 5.56p | 5.63p | 267532 |
| 27/05/2020 | 5.98p | 6.00p | 5.60p | 5.68p | 489573 |
| 26/05/2020 | 5.80p | 5.84p | 5.61p | 5.80p | 29033 |
| 22/05/2020 | 5.80p | 5.80p | 5.61p | 5.80p | 75000 |
| 21/05/2020 | 5.80p | 5.80p | 5.80p | 5.80p | 0 |
| 20/05/2020 | 5.80p | 5.80p | 5.80p | 5.80p | 0 |
| 19/05/2020 | 5.80p | 5.80p | 5.61p | 5.80p | 91015 |
| 18/05/2020 | 5.88p | 5.98p | 5.61p | 5.80p | 300862 |
| 15/05/2020 | 5.88p | 5.88p | 5.75p | 5.88p | 46482 |
| 14/05/2020 | 5.88p | 6.00p | 5.85p | 5.88p | 42489 |
| 13/05/2020 | 5.88p | 5.88p | 5.80p | 5.88p | 302 |
| 12/05/2020 | 6.00p | 6.00p | 5.80p | 6.00p | 245779 |
| 11/05/2020 | 5.80p | 6.00p | 5.80p | 6.00p | 1802 |
| 08/05/2020 | 5.80p | 6.00p | 5.66p | 6.00p | 36236 |
| 07/05/2020 | 5.80p | 6.00p | 5.66p | 6.00p | 36236 |
| 06/05/2020 | 5.80p | 5.80p | 5.65p | 5.80p | 26178 |
| 05/05/2020 | 6.13p | 6.13p | 5.81p | 5.90p | 157403 |
| 04/05/2020 | 6.55p | 6.55p | 5.80p | 6.13p | 603455 |
| 01/05/2020 | 6.53p | 6.78p | 6.41p | 6.55p | 277145 |
| 30/04/2020 | 6.25p | 6.50p | 6.25p | 6.40p | 781388 |
| 29/04/2020 | 5.80p | 6.60p | 5.80p | 6.25p | 1474845 |
| 28/04/2020 | 4.35p | 5.89p | 4.35p | 5.80p | 1301957 |
| 27/04/2020 | 4.35p | 4.50p | 4.23p | 4.45p | 324700 |
| 24/04/2020 | 3.90p | 4.50p | 3.90p | 4.35p | 112560 |
| 23/04/2020 | 3.85p | 4.00p | 3.85p | 3.90p | 100000 |
| 22/04/2020 | 3.80p | 3.85p | 3.80p | 3.85p | 54399 |
| 21/04/2020 | 3.25p | 3.84p | 3.25p | 3.80p | 1035387 |
| 20/04/2020 | 3.25p | 3.50p | 3.25p | 3.25p | 50000 |
| 17/04/2020 | 3.25p | 3.45p | 3.25p | 3.25p | 100551 |
| 16/04/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/04/2020 | 3.55p | 3.55p | 3.22p | 3.25p | 100000 |
| 14/04/2020 | 3.55p | 3.71p | 3.55p | 3.55p | 15175 |
| 09/04/2020 | 2.95p | 3.71p | 2.95p | 3.55p | 1335000 |
| 08/04/2020 | 2.95p | 3.00p | 2.86p | 2.95p | 205658 |
| 07/04/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 06/04/2020 | 2.60p | 3.21p | 2.59p | 2.95p | 403210 |
| 03/04/2020 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 02/04/2020 | 2.60p | 2.60p | 2.60p | 2.60p | 250000 |
| 01/04/2020 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 31/03/2020 | 2.60p | 2.60p | 2.50p | 2.60p | 3706 |
| 30/03/2020 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 27/03/2020 | 2.60p | 2.60p | 2.22p | 2.60p | 30719 |
| 26/03/2020 | 2.60p | 2.60p | 2.39p | 2.60p | 40625 |
| 25/03/2020 | 2.35p | 2.60p | 2.28p | 2.60p | 502302 |
| 24/03/2020 | 2.40p | 2.50p | 2.35p | 2.50p | 282835 |
| 23/03/2020 | 2.25p | 2.70p | 2.25p | 2.40p | 289346 |
| 20/03/2020 | 2.00p | 2.30p | 1.90p | 2.25p | 190609 |
| 19/03/2020 | 2.25p | 2.25p | 1.50p | 2.00p | 401800 |
*Close Price adjusted for both dividends and splits