Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/06/2019 | 4.70p | 4.99p | 4.70p | 4.90p | 50000 |
| 10/06/2019 | 4.70p | 4.74p | 4.70p | 4.70p | 61500 |
| 07/06/2019 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 06/06/2019 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 05/06/2019 | 4.69p | 4.70p | 4.65p | 4.70p | 100000 |
| 04/06/2019 | 4.69p | 4.69p | 4.69p | 4.69p | 0 |
| 03/06/2019 | 4.54p | 4.69p | 4.54p | 4.69p | 53886 |
| 31/05/2019 | 4.54p | 4.55p | 4.54p | 4.54p | 0 |
| 30/05/2019 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 29/05/2019 | 4.60p | 4.60p | 4.50p | 4.55p | 26440 |
| 28/05/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 24/05/2019 | 4.63p | 4.63p | 4.50p | 4.60p | 152500 |
| 23/05/2019 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 22/05/2019 | 4.68p | 4.68p | 4.58p | 4.63p | 13519 |
| 21/05/2019 | 4.68p | 4.68p | 4.68p | 4.68p | 0 |
| 20/05/2019 | 4.75p | 4.75p | 4.61p | 4.68p | 55121 |
| 17/05/2019 | 4.73p | 4.75p | 4.73p | 4.75p | 399800 |
| 16/05/2019 | 4.73p | 4.73p | 4.73p | 4.73p | 0 |
| 15/05/2019 | 4.79p | 4.79p | 4.71p | 4.73p | 216933 |
| 14/05/2019 | 4.79p | 4.79p | 4.70p | 4.79p | 25000 |
| 13/05/2019 | 4.79p | 4.79p | 4.73p | 4.79p | 9415 |
| 10/05/2019 | 4.84p | 4.93p | 4.79p | 4.79p | 1720 |
| 09/05/2019 | 4.84p | 5.10p | 4.80p | 4.84p | 355641 |
| 08/05/2019 | 5.15p | 5.20p | 4.81p | 4.84p | 313285 |
| 07/05/2019 | 5.10p | 5.15p | 5.10p | 5.15p | 111289 |
| 03/05/2019 | 4.85p | 5.10p | 4.85p | 5.10p | 249000 |
| 02/05/2019 | 4.85p | 4.88p | 4.72p | 4.85p | 113893 |
| 01/05/2019 | 4.90p | 5.00p | 4.80p | 4.85p | 100000 |
| 30/04/2019 | 4.84p | 5.00p | 4.68p | 4.90p | 561782 |
| 29/04/2019 | 5.10p | 5.10p | 4.60p | 4.84p | 100000 |
| 26/04/2019 | 5.10p | 5.10p | 4.80p | 5.10p | 50000 |
| 25/04/2019 | 5.25p | 5.25p | 5.10p | 5.20p | 62346 |
| 24/04/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/04/2019 | 5.25p | 5.25p | 5.10p | 5.25p | 34006 |
| 18/04/2019 | 5.25p | 6.00p | 5.10p | 5.25p | 330022 |
| 17/04/2019 | 4.90p | 5.30p | 4.90p | 5.25p | 305882 |
| 16/04/2019 | 5.05p | 5.05p | 4.85p | 5.05p | 334 |
| 15/04/2019 | 5.05p | 5.30p | 5.05p | 5.05p | 7566 |
| 12/04/2019 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 11/04/2019 | 5.05p | 5.05p | 4.90p | 5.05p | 157800 |
| 10/04/2019 | 5.05p | 5.20p | 5.05p | 5.05p | 106290 |
| 09/04/2019 | 5.13p | 5.30p | 4.83p | 5.05p | 139797 |
| 08/04/2019 | 4.65p | 5.50p | 4.65p | 5.13p | 104951 |
| 05/04/2019 | 4.75p | 4.75p | 4.50p | 4.65p | 4710 |
| 04/04/2019 | 4.65p | 4.95p | 4.65p | 4.75p | 104755 |
| 03/04/2019 | 4.65p | 4.80p | 4.65p | 4.65p | 4596 |
| 02/04/2019 | 4.65p | 4.75p | 4.65p | 4.65p | 10000 |
| 01/04/2019 | 4.30p | 4.79p | 4.30p | 4.65p | 548025 |
| 29/03/2019 | 4.30p | 4.30p | 4.22p | 4.30p | 237000 |
| 28/03/2019 | 4.30p | 4.30p | 4.27p | 4.30p | 9313 |
| 27/03/2019 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 26/03/2019 | 4.30p | 4.30p | 4.22p | 4.30p | 5023 |
| 25/03/2019 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 22/03/2019 | 4.30p | 4.30p | 4.29p | 4.30p | 2097 |
| 21/03/2019 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 20/03/2019 | 4.44p | 4.44p | 4.30p | 4.30p | 243625 |
| 19/03/2019 | 4.75p | 4.75p | 4.25p | 4.44p | 149900 |
| 18/03/2019 | 4.75p | 4.75p | 4.64p | 4.75p | 3349 |
| 15/03/2019 | 4.75p | 4.75p | 4.64p | 4.75p | 3398 |
| 14/03/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/03/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/03/2019 | 4.75p | 4.90p | 4.75p | 4.75p | 693 |
| 11/03/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/03/2019 | 4.75p | 4.75p | 4.53p | 4.75p | 13226 |
| 07/03/2019 | 4.98p | 4.98p | 4.57p | 4.75p | 93860 |
| 06/03/2019 | 4.98p | 4.98p | 4.70p | 4.98p | 61122 |
| 05/03/2019 | 5.03p | 5.03p | 4.98p | 4.98p | 523132 |
| 04/03/2019 | 5.03p | 5.04p | 4.85p | 5.03p | 104247 |
| 01/03/2019 | 4.85p | 5.03p | 4.85p | 5.03p | 212131 |
| 28/02/2019 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 27/02/2019 | 4.75p | 4.90p | 4.75p | 4.85p | 215897 |
| 26/02/2019 | 4.75p | 5.00p | 4.75p | 4.75p | 211280 |
| 25/02/2019 | 4.55p | 4.75p | 4.53p | 4.75p | 251675 |
| 22/02/2019 | 3.85p | 4.30p | 3.85p | 4.20p | 537782 |
| 21/02/2019 | 3.80p | 3.89p | 3.80p | 3.85p | 90000 |
| 20/02/2019 | 3.40p | 3.94p | 3.40p | 3.80p | 243480 |
| 19/02/2019 | 3.30p | 3.50p | 3.30p | 3.30p | 132224 |
| 18/02/2019 | 3.25p | 3.40p | 3.13p | 3.30p | 160000 |
| 15/02/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/02/2019 | 3.25p | 3.30p | 3.25p | 3.25p | 0 |
| 13/02/2019 | 3.30p | 3.48p | 3.11p | 3.30p | 173954 |
| 12/02/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 11/02/2019 | 3.35p | 3.49p | 3.30p | 3.30p | 28294 |
| 08/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 07/02/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 06/02/2019 | 3.40p | 3.40p | 3.35p | 3.35p | 0 |
| 05/02/2019 | 3.40p | 3.60p | 3.40p | 3.40p | 83333 |
| 04/02/2019 | 3.35p | 3.68p | 3.35p | 3.40p | 302307 |
| 01/02/2019 | 3.30p | 3.47p | 3.30p | 3.35p | 100000 |
| 31/01/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 30/01/2019 | 3.30p | 3.30p | 3.00p | 3.30p | 1901 |
| 29/01/2019 | 3.20p | 3.34p | 2.92p | 3.30p | 307395 |
| 28/01/2019 | 3.20p | 3.20p | 2.99p | 3.20p | 1933 |
| 25/01/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 24/01/2019 | 3.20p | 3.20p | 2.99p | 3.20p | 14434 |
| 23/01/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 22/01/2019 | 3.20p | 3.34p | 3.20p | 3.20p | 2380 |
| 21/01/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 18/01/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 17/01/2019 | 3.20p | 3.20p | 2.99p | 3.20p | 1749 |
| 16/01/2019 | 3.20p | 3.34p | 3.20p | 3.20p | 3328 |
| 15/01/2019 | 3.25p | 3.25p | 2.99p | 3.20p | 7397 |
| 14/01/2019 | 3.20p | 3.25p | 3.11p | 3.25p | 2900 |
| 11/01/2019 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 10/01/2019 | 3.20p | 3.30p | 3.20p | 3.20p | 0 |
| 09/01/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 08/01/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 07/01/2019 | 3.30p | 3.40p | 3.30p | 3.30p | 2593 |
| 04/01/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 03/01/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 02/01/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 31/12/2018 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 28/12/2018 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 27/12/2018 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 24/12/2018 | 3.30p | 3.47p | 3.30p | 3.30p | 0 |
| 21/12/2018 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 20/12/2018 | 3.25p | 3.30p | 3.25p | 3.30p | 0 |
| 19/12/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/12/2018 | 3.25p | 3.35p | 3.20p | 3.25p | 0 |
| 17/12/2018 | 3.55p | 3.55p | 3.30p | 3.35p | 100447 |
| 14/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 13/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 12/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 11/12/2018 | 3.55p | 3.69p | 3.55p | 3.55p | 18322 |
| 10/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 07/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 06/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 05/12/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 04/12/2018 | 3.55p | 3.70p | 3.38p | 3.55p | 3384 |
| 03/12/2018 | 3.55p | 3.55p | 3.38p | 3.55p | 3342 |
| 30/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 29/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 28/11/2018 | 3.55p | 3.55p | 3.43p | 3.55p | 20001 |
| 27/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 26/11/2018 | 3.55p | 3.55p | 3.43p | 3.55p | 6451 |
| 23/11/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 22/11/2018 | 3.52p | 3.65p | 3.52p | 3.55p | 54627 |
| 21/11/2018 | 3.52p | 3.52p | 3.52p | 3.52p | 0 |
| 20/11/2018 | 3.47p | 3.64p | 3.47p | 3.52p | 130511 |
| 19/11/2018 | 3.80p | 3.80p | 3.00p | 3.47p | 321809 |
| 16/11/2018 | 4.10p | 4.10p | 3.54p | 3.80p | 702159 |
| 15/11/2018 | 3.83p | 4.10p | 3.83p | 4.10p | 6194 |
| 14/11/2018 | 4.08p | 4.08p | 3.61p | 3.83p | 313820 |
| 13/11/2018 | 4.25p | 4.25p | 3.90p | 4.08p | 196522 |
| 12/11/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/11/2018 | 4.41p | 4.50p | 4.00p | 4.25p | 124703 |
| 08/11/2018 | 4.86p | 4.93p | 4.20p | 4.41p | 212663 |
| 07/11/2018 | 4.86p | 4.86p | 4.59p | 4.86p | 35000 |
| 06/11/2018 | 4.86p | 5.00p | 4.86p | 4.86p | 25302 |
| 05/11/2018 | 4.95p | 4.95p | 4.73p | 4.86p | 72311 |
| 02/11/2018 | 4.34p | 5.17p | 4.34p | 4.95p | 301695 |
| 01/11/2018 | 4.24p | 4.68p | 4.24p | 4.34p | 154262 |
| 31/10/2018 | 4.24p | 4.24p | 4.24p | 4.24p | 0 |
| 30/10/2018 | 4.24p | 4.24p | 4.24p | 4.24p | 0 |
| 29/10/2018 | 4.24p | 4.24p | 3.84p | 4.24p | 5358 |
| 26/10/2018 | 4.31p | 4.31p | 3.80p | 4.24p | 107593 |
| 25/10/2018 | 4.32p | 4.32p | 3.84p | 4.31p | 52381 |
| 24/10/2018 | 4.39p | 4.39p | 3.88p | 4.32p | 225831 |
| 23/10/2018 | 4.45p | 4.45p | 4.14p | 4.39p | 25000 |
| 22/10/2018 | 4.50p | 4.65p | 4.02p | 4.45p | 97567 |
| 19/10/2018 | 4.65p | 4.78p | 4.34p | 4.50p | 35020 |
| 18/10/2018 | 4.65p | 4.79p | 4.31p | 4.65p | 64759 |
| 17/10/2018 | 4.65p | 4.80p | 4.34p | 4.65p | 27945 |
| 16/10/2018 | 4.65p | 4.65p | 4.31p | 4.65p | 66592 |
| 15/10/2018 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 12/10/2018 | 4.65p | 4.65p | 4.37p | 4.65p | 12611 |
| 11/10/2018 | 4.65p | 4.98p | 4.25p | 4.65p | 182017 |
| 10/10/2018 | 4.35p | 4.80p | 4.22p | 4.65p | 140413 |
| 09/10/2018 | 4.35p | 4.44p | 4.35p | 4.35p | 6488 |
| 08/10/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 05/10/2018 | 4.35p | 4.35p | 4.22p | 4.35p | 6000 |
| 04/10/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 03/10/2018 | 4.40p | 4.76p | 3.90p | 4.35p | 121123 |
| 02/10/2018 | 4.40p | 4.65p | 4.04p | 4.40p | 46821 |
| 01/10/2018 | 4.40p | 4.77p | 4.40p | 4.40p | 16333 |
| 28/09/2018 | 4.30p | 4.69p | 4.30p | 4.40p | 43244 |
| 27/09/2018 | 4.30p | 4.30p | 4.03p | 4.30p | 4553 |
| 26/09/2018 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/09/2018 | 4.35p | 4.35p | 4.20p | 4.25p | 62500 |
| 24/09/2018 | 4.35p | 4.35p | 4.24p | 4.35p | 1500 |
| 21/09/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 20/09/2018 | 4.25p | 4.50p | 4.25p | 4.35p | 15779 |
| 19/09/2018 | 4.10p | 4.50p | 4.10p | 4.25p | 272655 |
| 18/09/2018 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 17/09/2018 | 3.65p | 4.30p | 3.65p | 4.10p | 309490 |
| 14/09/2018 | 3.65p | 3.75p | 3.65p | 3.65p | 132986 |
| 13/09/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 12/09/2018 | 3.75p | 3.75p | 3.55p | 3.65p | 159987 |
| 11/09/2018 | 3.75p | 3.83p | 3.55p | 3.75p | 12321 |
| 10/09/2018 | 3.75p | 3.75p | 3.55p | 3.75p | 555 |
| 07/09/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/09/2018 | 3.75p | 3.75p | 3.55p | 3.75p | 22697 |
| 05/09/2018 | 3.80p | 3.80p | 3.55p | 3.75p | 165955 |
| 04/09/2018 | 3.70p | 3.99p | 3.70p | 3.80p | 137611 |
| 03/09/2018 | 3.80p | 3.80p | 3.50p | 3.70p | 149577 |
| 31/08/2018 | 3.80p | 3.90p | 3.80p | 3.80p | 25281 |
| 30/08/2018 | 3.75p | 3.82p | 3.75p | 3.80p | 31078 |
| 29/08/2018 | 3.75p | 3.82p | 3.75p | 3.75p | 12928 |
| 28/08/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/08/2018 | 3.75p | 3.82p | 3.75p | 3.75p | 1414 |
*Close Price adjusted for both dividends and splits