Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 27252 |
| 12/07/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 20000 |
| 11/07/2022 | 1.10p | 1.17p | 1.00p | 1.10p | 5426 |
| 08/07/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 07/07/2022 | 1.10p | 1.17p | 1.00p | 1.10p | 108500 |
| 06/07/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 1589 |
| 05/07/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 04/07/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 01/07/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/06/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 50000 |
| 29/06/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 28/06/2022 | 1.10p | 1.20p | 1.10p | 1.10p | 1589 |
| 27/06/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/06/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 23/06/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 22/06/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 2000 |
| 21/06/2022 | 1.10p | 1.18p | 1.10p | 1.10p | 195000 |
| 20/06/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 17/06/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 16/06/2022 | 1.05p | 1.10p | 1.05p | 1.10p | 188707 |
| 15/06/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/06/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/06/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/06/2022 | 1.05p | 1.05p | 1.00p | 1.05p | 99224 |
| 09/06/2022 | 1.15p | 1.25p | 1.05p | 1.05p | 1091044 |
| 08/06/2022 | 1.15p | 1.22p | 1.05p | 1.15p | 21235 |
| 07/06/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/06/2022 | 1.15p | 1.15p | 1.14p | 1.15p | 500000 |
| 03/06/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/06/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/06/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 31/05/2022 | 1.10p | 1.15p | 1.10p | 1.15p | 3511 |
| 30/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 26/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/05/2022 | 1.10p | 1.13p | 1.10p | 1.10p | 350884 |
| 23/05/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 62053 |
| 20/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 19/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 18/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 17/05/2022 | 1.10p | 1.13p | 1.10p | 1.10p | 20000 |
| 16/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/05/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 750000 |
| 12/05/2022 | 1.10p | 1.14p | 1.10p | 1.10p | 43159 |
| 11/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 10/05/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 103202 |
| 09/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 06/05/2022 | 1.10p | 1.14p | 1.10p | 1.10p | 500000 |
| 05/05/2022 | 1.10p | 1.15p | 1.10p | 1.10p | 1000 |
| 04/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 02/05/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 29/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 28/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/04/2022 | 1.10p | 1.10p | 1.03p | 1.10p | 31547 |
| 26/04/2022 | 1.10p | 1.10p | 1.02p | 1.10p | 704004 |
| 25/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 22/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 19/04/2022 | 1.10p | 1.17p | 1.03p | 1.10p | 256297 |
| 18/04/2022 | 1.10p | 1.17p | 1.10p | 1.10p | 170 |
| 15/04/2022 | 1.10p | 1.17p | 1.10p | 1.10p | 170 |
| 14/04/2022 | 1.10p | 1.17p | 1.10p | 1.10p | 170 |
| 13/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 12/04/2022 | 1.10p | 1.22p | 1.03p | 1.10p | 664437 |
| 11/04/2022 | 1.10p | 1.18p | 1.03p | 1.10p | 83476 |
| 08/04/2022 | 1.20p | 1.20p | 1.10p | 1.10p | 77298 |
| 07/04/2022 | 1.25p | 1.30p | 1.10p | 1.20p | 155803 |
| 06/04/2022 | 1.15p | 1.30p | 1.15p | 1.25p | 1653954 |
| 05/04/2022 | 0.85p | 1.28p | 0.84p | 1.15p | 4811528 |
| 04/04/2022 | 0.95p | 0.97p | 0.80p | 0.82p | 3810581 |
| 01/04/2022 | 1.05p | 1.10p | 0.90p | 0.95p | 1500181 |
| 31/03/2022 | 1.10p | 1.13p | 1.02p | 1.05p | 203407 |
| 30/03/2022 | 1.10p | 1.12p | 1.00p | 1.10p | 729943 |
| 29/03/2022 | 0.89p | 1.18p | 0.89p | 1.10p | 1420746 |
| 28/03/2022 | 0.89p | 0.96p | 0.87p | 0.89p | 342948 |
| 25/03/2022 | 0.89p | 0.96p | 0.87p | 0.89p | 126043 |
| 24/03/2022 | 1.30p | 1.30p | 0.87p | 0.89p | 471897 |
| 23/03/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 15874 |
| 22/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/03/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 82660 |
| 11/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/03/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/03/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 3534 |
| 04/03/2022 | 1.30p | 1.30p | 1.22p | 1.30p | 16326 |
| 03/03/2022 | 1.35p | 1.35p | 1.20p | 1.30p | 165365 |
| 02/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/03/2022 | 1.35p | 1.35p | 1.30p | 1.35p | 7408 |
| 28/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/02/2022 | 1.40p | 1.40p | 1.35p | 1.35p | 0 |
| 24/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/02/2022 | 1.35p | 1.39p | 1.35p | 1.35p | 309 |
| 21/02/2022 | 1.65p | 1.65p | 1.35p | 1.35p | 138548 |
| 18/02/2022 | 1.65p | 1.65p | 1.55p | 1.55p | 0 |
| 17/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 16/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 15/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 14/02/2022 | 1.65p | 1.65p | 1.50p | 1.55p | 40000 |
| 11/02/2022 | 1.65p | 1.55p | 1.55p | 1.55p | 0 |
| 10/02/2022 | 1.55p | 1.55p | 1.50p | 1.55p | 1560 |
| 09/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 08/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 07/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 04/02/2022 | 1.55p | 1.55p | 1.52p | 1.55p | 10000 |
| 03/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 02/02/2022 | 1.55p | 1.55p | 1.52p | 1.55p | 1519 |
| 01/02/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 31/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 28/01/2022 | 1.55p | 1.55p | 1.54p | 1.55p | 649 |
| 27/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 3317 |
| 26/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 25/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 24/01/2022 | 1.55p | 1.55p | 1.54p | 1.55p | 649 |
| 21/01/2022 | 1.55p | 1.55p | 1.54p | 1.55p | 17000 |
| 20/01/2022 | 1.55p | 1.55p | 1.50p | 1.55p | 3943 |
| 19/01/2022 | 1.55p | 1.55p | 1.50p | 1.55p | 18000 |
| 18/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 17/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 14/01/2022 | 1.65p | 1.65p | 1.54p | 1.55p | 8000 |
| 13/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 12/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 10/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 07/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 06/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 05/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 04/01/2022 | 1.55p | 1.55p | 1.50p | 1.55p | 100000 |
| 03/01/2022 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 31/12/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 30/12/2021 | 1.55p | 1.55p | 1.54p | 1.55p | 18000 |
| 29/12/2021 | 1.65p | 1.65p | 1.50p | 1.55p | 2536 |
| 28/12/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 1796 |
| 27/12/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 1796 |
| 24/12/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 1796 |
| 23/12/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 22/12/2021 | 1.70p | 1.70p | 1.55p | 1.55p | 0 |
| 21/12/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 20/12/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 17/12/2021 | 1.65p | 1.65p | 1.50p | 1.55p | 75000 |
| 16/12/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 15/12/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 14/12/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 13/12/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 2000 |
| 10/12/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 1144 |
| 09/12/2021 | 1.70p | 1.74p | 1.50p | 1.55p | 48154 |
| 08/12/2021 | 1.70p | 1.70p | 1.60p | 1.70p | 2400 |
| 07/12/2021 | 1.70p | 1.70p | 1.60p | 1.70p | 27976 |
| 06/12/2021 | 1.88p | 1.88p | 1.62p | 1.70p | 377239 |
| 03/12/2021 | 1.85p | 1.88p | 1.84p | 1.88p | 260986 |
| 02/12/2021 | 1.93p | 1.93p | 1.80p | 1.85p | 580118 |
| 01/12/2021 | 2.30p | 2.30p | 1.85p | 1.93p | 691908 |
| 30/11/2021 | 2.55p | 2.55p | 2.30p | 2.40p | 400000 |
| 29/11/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 26/11/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 25/11/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 24/11/2021 | 2.55p | 2.55p | 2.41p | 2.55p | 100000 |
| 23/11/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 22/11/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 19/11/2021 | 2.55p | 2.57p | 2.42p | 2.55p | 350238 |
| 18/11/2021 | 2.55p | 2.55p | 2.45p | 2.55p | 100625 |
| 17/11/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 16/11/2021 | 2.55p | 2.59p | 2.45p | 2.55p | 202456 |
| 15/11/2021 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 12/11/2021 | 2.60p | 2.60p | 2.53p | 2.55p | 15965 |
| 11/11/2021 | 2.60p | 2.68p | 2.60p | 2.60p | 25000 |
| 10/11/2021 | 2.68p | 2.68p | 2.53p | 2.60p | 230733 |
| 09/11/2021 | 2.68p | 2.68p | 2.56p | 2.68p | 28351 |
| 08/11/2021 | 2.68p | 2.68p | 2.68p | 2.68p | 0 |
| 05/11/2021 | 2.73p | 2.73p | 2.56p | 2.68p | 16000 |
| 04/11/2021 | 2.83p | 2.85p | 2.60p | 2.73p | 42654 |
| 03/11/2021 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 02/11/2021 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 01/11/2021 | 2.88p | 2.88p | 2.76p | 2.83p | 18460 |
| 29/10/2021 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 28/10/2021 | 2.88p | 2.88p | 2.77p | 2.88p | 18035 |
| 27/10/2021 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 26/10/2021 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 25/10/2021 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 22/10/2021 | 3.05p | 3.05p | 2.81p | 2.88p | 89306 |
| 21/10/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 20/10/2021 | 3.05p | 3.05p | 2.91p | 3.05p | 25110 |
| 19/10/2021 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 18/10/2021 | 3.05p | 3.05p | 2.91p | 3.05p | 30385 |
| 15/10/2021 | 2.95p | 3.05p | 2.90p | 3.05p | 170533 |
| 14/10/2021 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 13/10/2021 | 2.98p | 3.00p | 2.90p | 2.95p | 45000 |
| 12/10/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 11/10/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 08/10/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 07/10/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
| 06/10/2021 | 2.98p | 2.98p | 2.98p | 2.98p | 0 |
*Close Price adjusted for both dividends and splits