Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Mobile Tornado Group (MBT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 1.70p | 1.79p | 1.53p | 1.70p | 87875 |
| 21/11/2024 | 1.70p | 1.79p | 1.70p | 1.70p | 70894 |
| 20/11/2024 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 19/11/2024 | 1.70p | 1.86p | 1.70p | 1.70p | 1075 |
| 18/11/2024 | 1.70p | 1.70p | 1.55p | 1.70p | 45000 |
| 15/11/2024 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 14/11/2024 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 13/11/2024 | 1.80p | 1.80p | 1.51p | 1.70p | 499582 |
| 12/11/2024 | 1.55p | 1.89p | 1.53p | 1.80p | 298113 |
| 11/11/2024 | 1.55p | 1.72p | 1.55p | 1.55p | 26053 |
| 08/11/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 0 |
| 07/11/2024 | 1.50p | 1.66p | 1.41p | 1.55p | 104882 |
| 06/11/2024 | 1.85p | 1.85p | 1.50p | 1.50p | 612517 |
| 05/11/2024 | 1.50p | 1.50p | 1.35p | 1.45p | 2500 |
| 04/11/2024 | 1.35p | 1.45p | 1.35p | 1.45p | 250000 |
| 01/11/2024 | 1.30p | 1.36p | 1.30p | 1.35p | 36371 |
| 31/10/2024 | 1.38p | 1.38p | 1.30p | 1.30p | 85550 |
| 30/10/2024 | 1.38p | 1.40p | 1.38p | 1.40p | 0 |
| 29/10/2024 | 1.38p | 1.40p | 1.38p | 1.40p | 0 |
| 28/10/2024 | 1.38p | 1.40p | 1.32p | 1.40p | 143 |
| 25/10/2024 | 1.38p | 1.40p | 1.38p | 1.40p | 0 |
| 24/10/2024 | 1.38p | 1.40p | 1.40p | 1.40p | 0 |
| 23/10/2024 | 1.38p | 1.47p | 1.38p | 1.40p | 12794 |
| 22/10/2024 | 1.48p | 1.48p | 1.32p | 1.40p | 177814 |
| 21/10/2024 | 1.48p | 1.50p | 1.34p | 1.50p | 62206 |
| 18/10/2024 | 1.48p | 1.66p | 1.42p | 1.50p | 8223 |
| 17/10/2024 | 1.48p | 1.50p | 1.41p | 1.50p | 48666 |
| 16/10/2024 | 1.48p | 1.66p | 1.48p | 1.50p | 3614 |
| 15/10/2024 | 1.48p | 1.50p | 1.50p | 1.50p | 0 |
| 14/10/2024 | 1.48p | 1.66p | 1.36p | 1.50p | 93765 |
| 11/10/2024 | 1.60p | 1.65p | 1.44p | 1.50p | 307953 |
| 10/10/2024 | 1.35p | 1.80p | 1.25p | 1.60p | 1771059 |
| 09/10/2024 | 1.25p | 1.48p | 1.25p | 1.35p | 250000 |
| 08/10/2024 | 1.25p | 1.25p | 1.13p | 1.25p | 1554 |
| 07/10/2024 | 1.25p | 1.48p | 1.25p | 1.25p | 343 |
| 04/10/2024 | 1.25p | 1.50p | 1.13p | 1.25p | 239875 |
| 03/10/2024 | 1.25p | 1.25p | 1.05p | 1.25p | 2950 |
| 02/10/2024 | 1.25p | 1.34p | 1.05p | 1.25p | 24819 |
| 01/10/2024 | 1.25p | 1.25p | 1.06p | 1.25p | 25674 |
| 30/09/2024 | 1.25p | 1.30p | 1.25p | 1.25p | 0 |
| 27/09/2024 | 1.08p | 1.25p | 1.08p | 1.25p | 757361 |
| 26/09/2024 | 1.10p | 1.10p | 0.98p | 1.08p | 100610 |
| 25/09/2024 | 0.95p | 1.13p | 0.93p | 1.13p | 39415 |
| 24/09/2024 | 0.95p | 0.97p | 0.95p | 0.95p | 2000000 |
| 23/09/2024 | 1.00p | 1.00p | 0.95p | 0.95p | 213630 |
| 20/09/2024 | 1.00p | 1.00p | 0.94p | 1.00p | 0 |
| 19/09/2024 | 0.95p | 1.04p | 0.95p | 1.00p | 752673 |
| 18/09/2024 | 1.08p | 1.08p | 0.95p | 0.95p | 808002 |
| 17/09/2024 | 1.05p | 1.09p | 1.05p | 1.05p | 50935 |
| 16/09/2024 | 1.08p | 1.08p | 1.00p | 1.05p | 500000 |
| 13/09/2024 | 1.13p | 1.13p | 1.08p | 1.08p | 500000 |
| 12/09/2024 | 1.13p | 1.13p | 1.08p | 1.13p | 0 |
| 11/09/2024 | 1.13p | 1.21p | 1.13p | 1.13p | 826 |
| 10/09/2024 | 1.48p | 1.48p | 1.03p | 1.13p | 40905 |
| 09/09/2024 | 1.48p | 1.38p | 1.38p | 1.38p | 0 |
| 06/09/2024 | 1.50p | 1.50p | 1.25p | 1.38p | 260000 |
| 05/09/2024 | 1.50p | 1.62p | 1.30p | 1.50p | 280000 |
| 04/09/2024 | 1.50p | 1.50p | 1.43p | 1.50p | 0 |
| 03/09/2024 | 1.53p | 1.63p | 1.31p | 1.50p | 80223 |
| 02/09/2024 | 1.58p | 1.58p | 1.50p | 1.53p | 189165 |
| 30/08/2024 | 1.58p | 1.63p | 1.51p | 1.63p | 17348 |
| 29/08/2024 | 1.58p | 1.63p | 1.51p | 1.63p | 884 |
| 28/08/2024 | 1.58p | 1.63p | 1.63p | 1.63p | 0 |
| 27/08/2024 | 1.58p | 1.63p | 1.51p | 1.63p | 293 |
| 23/08/2024 | 1.58p | 1.71p | 1.51p | 1.63p | 17232 |
| 22/08/2024 | 1.58p | 1.70p | 1.58p | 1.63p | 158264 |
| 21/08/2024 | 1.58p | 1.63p | 1.51p | 1.63p | 4637 |
| 20/08/2024 | 1.58p | 1.63p | 1.58p | 1.63p | 0 |
| 19/08/2024 | 1.70p | 1.71p | 1.51p | 1.63p | 200293 |
| 16/08/2024 | 1.75p | 1.75p | 1.51p | 1.75p | 62546 |
| 15/08/2024 | 1.75p | 1.75p | 1.56p | 1.75p | 2000 |
| 14/08/2024 | 1.75p | 1.75p | 1.63p | 1.75p | 0 |
| 13/08/2024 | 1.75p | 1.75p | 1.63p | 1.75p | 0 |
| 12/08/2024 | 1.75p | 1.92p | 1.55p | 1.75p | 53497 |
| 09/08/2024 | 1.75p | 1.75p | 1.70p | 1.75p | 0 |
| 08/08/2024 | 1.75p | 1.75p | 1.70p | 1.75p | 0 |
| 07/08/2024 | 1.75p | 1.75p | 1.55p | 1.75p | 10384 |
| 06/08/2024 | 1.75p | 1.95p | 1.75p | 1.75p | 1028 |
| 05/08/2024 | 1.75p | 1.95p | 1.51p | 1.75p | 14585 |
| 02/08/2024 | 1.80p | 1.95p | 1.64p | 1.80p | 136413 |
| 01/08/2024 | 1.80p | 1.90p | 1.64p | 1.80p | 53198 |
| 31/07/2024 | 1.80p | 1.90p | 1.80p | 1.80p | 66091 |
| 30/07/2024 | 1.80p | 1.95p | 1.80p | 1.80p | 154 |
| 29/07/2024 | 1.80p | 1.95p | 1.60p | 1.80p | 57922 |
| 26/07/2024 | 1.85p | 1.87p | 1.70p | 1.80p | 27750 |
| 25/07/2024 | 1.85p | 1.95p | 1.85p | 1.85p | 203 |
| 24/07/2024 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 23/07/2024 | 1.75p | 1.90p | 1.75p | 1.85p | 0 |
| 22/07/2024 | 1.85p | 1.90p | 1.75p | 1.85p | 0 |
| 19/07/2024 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 18/07/2024 | 1.90p | 1.90p | 1.80p | 1.85p | 28724 |
| 17/07/2024 | 2.00p | 2.00p | 1.81p | 1.90p | 75000 |
| 16/07/2024 | 2.00p | 1.90p | 1.90p | 1.90p | 0 |
| 15/07/2024 | 2.00p | 2.00p | 1.81p | 1.90p | 9000 |
| 12/07/2024 | 2.00p | 2.00p | 1.81p | 1.90p | 29612 |
| 11/07/2024 | 1.90p | 1.99p | 1.80p | 1.90p | 6917 |
| 10/07/2024 | 2.00p | 2.00p | 1.80p | 1.90p | 13602 |
| 09/07/2024 | 2.00p | 2.00p | 1.80p | 1.90p | 355000 |
| 08/07/2024 | 2.00p | 2.10p | 2.00p | 2.00p | 0 |
| 05/07/2024 | 2.00p | 2.19p | 2.00p | 2.00p | 1003 |
| 04/07/2024 | 1.95p | 2.19p | 1.81p | 2.00p | 24056 |
| 03/07/2024 | 1.95p | 2.15p | 1.81p | 1.95p | 79016 |
| 02/07/2024 | 1.95p | 2.15p | 1.95p | 1.95p | 5185 |
| 01/07/2024 | 1.95p | 2.15p | 1.95p | 1.95p | 5999 |
| 28/06/2024 | 1.85p | 2.16p | 1.85p | 1.95p | 461659 |
| 27/06/2024 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 26/06/2024 | 1.95p | 1.95p | 1.76p | 1.85p | 276855 |
| 25/06/2024 | 1.63p | 2.20p | 1.51p | 1.95p | 628712 |
| 24/06/2024 | 1.63p | 1.63p | 1.61p | 1.63p | 23200 |
| 21/06/2024 | 1.63p | 1.67p | 1.63p | 1.63p | 0 |
| 20/06/2024 | 1.63p | 1.67p | 1.63p | 1.63p | 0 |
| 19/06/2024 | 1.63p | 1.73p | 1.63p | 1.63p | 5000 |
| 18/06/2024 | 1.63p | 1.71p | 1.61p | 1.63p | 50340 |
| 17/06/2024 | 1.63p | 1.63p | 1.56p | 1.63p | 3461 |
| 14/06/2024 | 1.63p | 1.63p | 1.56p | 1.63p | 43801 |
| 13/06/2024 | 1.63p | 1.63p | 1.56p | 1.63p | 3461 |
| 12/06/2024 | 1.63p | 1.63p | 1.58p | 1.63p | 0 |
| 11/06/2024 | 1.63p | 1.75p | 1.56p | 1.63p | 36344 |
| 10/06/2024 | 1.63p | 1.75p | 1.53p | 1.63p | 326100 |
| 07/06/2024 | 1.63p | 1.75p | 1.56p | 1.63p | 2432 |
| 06/06/2024 | 1.65p | 1.74p | 1.56p | 1.63p | 42697 |
| 05/06/2024 | 1.65p | 1.69p | 1.51p | 1.65p | 118732 |
| 04/06/2024 | 1.70p | 1.70p | 1.51p | 1.65p | 172280 |
| 03/06/2024 | 1.70p | 1.70p | 1.63p | 1.70p | 0 |
| 31/05/2024 | 1.70p | 1.70p | 1.63p | 1.70p | 0 |
| 30/05/2024 | 1.70p | 1.90p | 1.70p | 1.70p | 18562 |
| 29/05/2024 | 1.70p | 1.70p | 1.61p | 1.70p | 16891 |
| 28/05/2024 | 1.75p | 1.75p | 1.51p | 1.70p | 128247 |
| 24/05/2024 | 1.75p | 1.90p | 1.75p | 1.75p | 11771 |
| 23/05/2024 | 1.75p | 1.93p | 1.65p | 1.75p | 33263 |
| 22/05/2024 | 1.75p | 1.93p | 1.51p | 1.75p | 5664 |
| 21/05/2024 | 1.75p | 1.93p | 1.75p | 1.75p | 223820 |
| 20/05/2024 | 1.85p | 1.93p | 1.74p | 1.75p | 253933 |
| 17/05/2024 | 1.95p | 1.95p | 1.70p | 1.85p | 1956296 |
| 16/05/2024 | 1.95p | 2.19p | 1.83p | 1.95p | 59323 |
| 15/05/2024 | 2.25p | 2.29p | 1.56p | 1.95p | 702191 |
| 14/05/2024 | 1.95p | 2.94p | 1.80p | 2.25p | 1802765 |
| 13/05/2024 | 2.10p | 2.10p | 1.51p | 1.95p | 1539713 |
| 10/05/2024 | 2.25p | 2.35p | 2.00p | 2.25p | 607544 |
| 09/05/2024 | 2.95p | 3.30p | 2.11p | 2.25p | 2265039 |
| 08/05/2024 | 1.10p | 4.46p | 1.10p | 2.95p | 14632599 |
| 07/05/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 03/05/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 02/05/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 01/05/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 30/04/2024 | 1.00p | 1.00p | 0.93p | 0.95p | 500000 |
| 29/04/2024 | 1.00p | 1.03p | 1.00p | 1.00p | 0 |
| 26/04/2024 | 1.00p | 1.00p | 0.92p | 1.00p | 55015 |
| 25/04/2024 | 1.00p | 1.08p | 1.00p | 1.00p | 11113 |
| 24/04/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 23/04/2024 | 1.00p | 1.10p | 1.00p | 1.00p | 911 |
| 22/04/2024 | 1.00p | 1.10p | 1.00p | 1.00p | 37 |
| 19/04/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 18/04/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 17/04/2024 | 1.00p | 1.08p | 1.00p | 1.00p | 23151 |
| 16/04/2024 | 1.00p | 1.00p | 0.92p | 1.00p | 45 |
| 15/04/2024 | 1.00p | 1.10p | 1.00p | 1.00p | 18518 |
| 12/04/2024 | 1.00p | 1.08p | 0.92p | 1.00p | 18520 |
| 11/04/2024 | 1.00p | 1.08p | 1.00p | 1.00p | 18520 |
| 10/04/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 09/04/2024 | 0.90p | 1.09p | 0.90p | 1.00p | 888073 |
| 08/04/2024 | 0.90p | 0.93p | 0.88p | 0.90p | 0 |
| 05/04/2024 | 0.90p | 0.95p | 0.85p | 0.90p | 1938893 |
| 04/04/2024 | 0.75p | 0.90p | 0.75p | 0.90p | 1443590 |
| 03/04/2024 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 02/04/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 500 |
| 28/03/2024 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 27/03/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 30000 |
| 26/03/2024 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 25/03/2024 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 22/03/2024 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 21/03/2024 | 0.73p | 0.75p | 0.73p | 0.75p | 750000 |
| 20/03/2024 | 0.73p | 0.73p | 0.73p | 0.73p | 0 |
| 19/03/2024 | 0.73p | 0.73p | 0.73p | 0.73p | 0 |
| 18/03/2024 | 0.73p | 0.73p | 0.73p | 0.73p | 0 |
| 15/03/2024 | 0.75p | 0.77p | 0.73p | 0.73p | 0 |
| 14/03/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 203465 |
| 13/03/2024 | 0.75p | 0.77p | 0.75p | 0.75p | 0 |
| 12/03/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 1000 |
| 11/03/2024 | 0.75p | 0.77p | 0.75p | 0.75p | 0 |
| 08/03/2024 | 0.75p | 0.79p | 0.75p | 0.75p | 125944 |
| 07/03/2024 | 0.75p | 0.77p | 0.75p | 0.75p | 0 |
| 06/03/2024 | 0.75p | 0.77p | 0.70p | 0.75p | 838 |
| 05/03/2024 | 0.75p | 0.75p | 0.70p | 0.75p | 2242 |
| 04/03/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 68637 |
| 01/03/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 29/02/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 15000 |
| 28/02/2024 | 0.75p | 0.79p | 0.75p | 0.75p | 61467 |
| 27/02/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 26/02/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 23/02/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 22/02/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 21/02/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 20/02/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 19/02/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 16/02/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 15/02/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 14/02/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 13/02/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
| 12/02/2024 | 0.75p | 0.75p | 0.73p | 0.75p | 0 |
*Close Price adjusted for both dividends and splits