Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Eco buildings Group (ECOB) by Tom Winnifrith in ShareProphets
- Hold Eco buildings Group (ECOB) by Steve Moore in ShareProphets
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Avoid Hercules Site Services (HERC) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Wynnstay Group (WYN) by Canaccord Genuity
- Buy Cerillion (CER) by Canaccord Genuity
- Buy Knights Group Holdings (KGH) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Smiths News (SNWS) by Canaccord Genuity
- Hold Galliford Try (GFRD) by William Kay in The Times - Tempus
- Avoid Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Steve Moore in ShareProphets
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Hold Serco Group (SRP) by Jefferies
- Overweight Serco Group (SRP) by Barclays
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Hold Howden Joinery Group (HWDN) by Jefferies
- Underweight GSK (GSK) by Barclays
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2012 | 1.25p | 1.48p | 1.00p | 1.25p | 0 |
| 24/04/2012 | 1.25p | 1.48p | 1.00p | 1.25p | 0 |
| 23/04/2012 | 1.25p | 1.48p | 1.00p | 1.25p | 0 |
| 20/04/2012 | 1.25p | 1.48p | 1.00p | 1.25p | 0 |
| 19/04/2012 | 1.25p | 1.48p | 1.00p | 1.25p | 0 |
| 18/04/2012 | 1.25p | 1.48p | 1.00p | 1.25p | 0 |
| 17/04/2012 | 1.25p | 1.48p | 1.00p | 1.25p | 0 |
| 16/04/2012 | 1.25p | 1.48p | 1.00p | 1.25p | 0 |
| 13/04/2012 | 1.48p | 1.48p | 1.00p | 1.25p | 50000 |
| 12/04/2012 | 1.48p | 1.60p | 1.48p | 1.48p | 0 |
| 11/04/2012 | 1.60p | 1.60p | 1.48p | 1.48p | 30000 |
| 10/04/2012 | 1.60p | 1.63p | 1.00p | 1.60p | 0 |
| 05/04/2012 | 1.60p | 1.63p | 1.00p | 1.60p | 0 |
| 04/04/2012 | 1.63p | 1.63p | 1.00p | 1.60p | 0 |
| 03/04/2012 | 1.63p | 1.63p | 1.00p | 1.63p | 0 |
| 02/04/2012 | 1.63p | 1.63p | 1.00p | 1.63p | 0 |
| 30/03/2012 | 1.63p | 1.63p | 1.00p | 1.63p | 240000 |
| 29/03/2012 | 1.63p | 1.63p | 1.53p | 1.63p | 0 |
| 28/03/2012 | 1.63p | 1.63p | 1.53p | 1.63p | 0 |
| 27/03/2012 | 1.63p | 1.63p | 1.53p | 1.63p | 75000 |
| 26/03/2012 | 1.63p | 1.63p | 1.40p | 1.63p | 0 |
| 23/03/2012 | 1.63p | 1.63p | 1.40p | 1.63p | 0 |
| 22/03/2012 | 1.63p | 1.63p | 1.40p | 1.63p | 0 |
| 21/03/2012 | 1.63p | 1.63p | 1.40p | 1.63p | 0 |
| 20/03/2012 | 1.63p | 1.63p | 1.40p | 1.63p | 180000 |
| 19/03/2012 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/03/2012 | 1.75p | 1.75p | 1.53p | 1.75p | 0 |
| 15/03/2012 | 1.75p | 1.75p | 1.53p | 1.75p | 0 |
| 14/03/2012 | 1.75p | 1.75p | 1.53p | 1.75p | 0 |
| 13/03/2012 | 1.75p | 1.75p | 1.53p | 1.75p | 0 |
| 12/03/2012 | 1.75p | 1.75p | 1.53p | 1.75p | 6000 |
| 09/03/2012 | 1.75p | 1.75p | 1.70p | 1.75p | 0 |
| 08/03/2012 | 1.75p | 1.75p | 1.70p | 1.75p | 0 |
| 07/03/2012 | 1.75p | 1.75p | 1.70p | 1.75p | 0 |
| 06/03/2012 | 1.75p | 1.75p | 1.70p | 1.75p | 0 |
| 05/03/2012 | 1.75p | 1.75p | 1.70p | 1.75p | 35294 |
| 02/03/2012 | 1.75p | 1.75p | 1.70p | 1.75p | 0 |
| 01/03/2012 | 1.75p | 1.75p | 1.70p | 1.75p | 150000 |
| 29/02/2012 | 1.75p | 1.75p | 1.53p | 1.75p | 45000 |
| 28/02/2012 | 1.75p | 1.75p | 1.46p | 1.75p | 0 |
| 27/02/2012 | 1.75p | 1.75p | 1.46p | 1.75p | 0 |
| 24/02/2012 | 1.75p | 1.75p | 1.46p | 1.75p | 120000 |
| 23/02/2012 | 1.75p | 1.75p | 1.73p | 1.75p | 115942 |
| 22/02/2012 | 1.75p | 1.75p | 1.40p | 1.75p | 648587 |
| 21/02/2012 | 1.75p | 1.75p | 1.50p | 1.75p | 872112 |
| 20/02/2012 | 1.63p | 1.85p | 1.63p | 1.75p | 420000 |
| 17/02/2012 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 16/02/2012 | 1.63p | 1.63p | 1.25p | 1.63p | 931343 |
| 15/02/2012 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 14/02/2012 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 13/02/2012 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 10/02/2012 | 1.63p | 1.63p | 1.25p | 1.63p | 179000 |
| 09/02/2012 | 1.63p | 2.00p | 1.51p | 1.63p | 268686 |
| 08/02/2012 | 1.25p | 1.75p | 1.25p | 1.50p | 422711 |
| 07/02/2012 | 1.25p | 1.43p | 1.25p | 1.25p | 250000 |
| 06/02/2012 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 03/02/2012 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 02/02/2012 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 01/02/2012 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 31/01/2012 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 30/01/2012 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 27/01/2012 | 1.13p | 1.25p | 1.13p | 1.25p | 200000 |
| 26/01/2012 | 1.13p | 1.25p | 1.08p | 1.13p | 0 |
| 25/01/2012 | 1.13p | 1.25p | 1.08p | 1.13p | 0 |
| 24/01/2012 | 1.13p | 1.25p | 1.08p | 1.13p | 0 |
| 23/01/2012 | 1.13p | 1.25p | 1.08p | 1.13p | 0 |
| 20/01/2012 | 1.13p | 1.25p | 1.08p | 1.13p | 0 |
| 19/01/2012 | 1.13p | 1.25p | 1.08p | 1.13p | 0 |
| 18/01/2012 | 1.13p | 1.25p | 1.08p | 1.13p | 0 |
| 17/01/2012 | 1.13p | 1.25p | 1.08p | 1.13p | 0 |
| 16/01/2012 | 1.13p | 1.25p | 1.08p | 1.13p | 0 |
| 13/01/2012 | 1.13p | 1.25p | 1.08p | 1.13p | 0 |
| 12/01/2012 | 1.13p | 1.25p | 1.08p | 1.13p | 0 |
| 11/01/2012 | 1.13p | 1.25p | 1.08p | 1.13p | 0 |
| 10/01/2012 | 1.25p | 1.25p | 1.08p | 1.13p | 100000 |
| 09/01/2012 | 1.25p | 1.25p | 1.08p | 1.25p | 50000 |
| 06/01/2012 | 1.25p | 1.25p | 1.18p | 1.25p | 0 |
| 05/01/2012 | 1.25p | 1.25p | 1.18p | 1.25p | 0 |
| 04/01/2012 | 1.25p | 1.25p | 1.18p | 1.25p | 0 |
| 03/01/2012 | 1.25p | 1.25p | 1.18p | 1.25p | 0 |
| 30/12/2011 | 1.25p | 1.25p | 1.18p | 1.25p | 62000 |
| 29/12/2011 | 1.25p | 1.25p | 1.18p | 1.25p | 50000 |
| 28/12/2011 | 1.25p | 1.45p | 1.25p | 1.25p | 28110 |
| 23/12/2011 | 1.25p | 1.45p | 1.25p | 1.25p | 0 |
| 22/12/2011 | 1.25p | 1.45p | 1.25p | 1.25p | 10434 |
| 21/12/2011 | 1.13p | 1.45p | 1.13p | 1.25p | 136634 |
| 20/12/2011 | 1.13p | 1.50p | 1.13p | 1.13p | 0 |
| 19/12/2011 | 1.13p | 1.50p | 1.13p | 1.13p | 0 |
| 16/12/2011 | 1.13p | 1.50p | 1.13p | 1.13p | 0 |
| 15/12/2011 | 1.13p | 1.50p | 1.13p | 1.13p | 0 |
| 14/12/2011 | 1.13p | 1.50p | 1.13p | 1.13p | 0 |
| 13/12/2011 | 1.13p | 1.50p | 1.13p | 1.13p | 0 |
| 12/12/2011 | 1.13p | 1.50p | 1.13p | 1.13p | 62000 |
| 09/12/2011 | 1.13p | 1.13p | 1.01p | 1.13p | 30000 |
| 08/12/2011 | 1.13p | 1.40p | 1.00p | 1.13p | 0 |
| 07/12/2011 | 1.25p | 1.40p | 1.00p | 1.13p | 859285 |
| 06/12/2011 | 1.25p | 1.38p | 1.05p | 1.25p | 0 |
| 05/12/2011 | 1.38p | 1.38p | 1.05p | 1.25p | 75000 |
| 02/12/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 01/12/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 30/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 29/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 28/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 25/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 24/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 23/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 22/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 21/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 18/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 17/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 16/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 15/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 14/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 11/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 10/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 09/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 08/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 07/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 04/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 03/11/2011 | 1.38p | 1.38p | 1.25p | 1.38p | 1731343 |
| 02/11/2011 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 01/11/2011 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 31/10/2011 | 1.38p | 1.50p | 1.38p | 1.38p | 30000 |
| 28/10/2011 | 1.38p | 1.38p | 1.01p | 1.38p | 0 |
| 27/10/2011 | 1.25p | 1.38p | 1.01p | 1.38p | 0 |
| 26/10/2011 | 1.25p | 1.38p | 1.01p | 1.25p | 0 |
| 25/10/2011 | 1.38p | 1.38p | 1.01p | 1.25p | 0 |
| 24/10/2011 | 1.38p | 1.38p | 1.01p | 1.38p | 0 |
| 21/10/2011 | 1.38p | 1.38p | 1.01p | 1.38p | 0 |
| 20/10/2011 | 1.38p | 1.38p | 1.01p | 1.38p | 0 |
| 19/10/2011 | 1.38p | 1.38p | 1.01p | 1.38p | 0 |
| 18/10/2011 | 1.38p | 1.38p | 1.01p | 1.38p | 0 |
| 17/10/2011 | 1.38p | 1.38p | 1.01p | 1.38p | 20000 |
| 14/10/2011 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 13/10/2011 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 12/10/2011 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 11/10/2011 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 10/10/2011 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 07/10/2011 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 06/10/2011 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 05/10/2011 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 04/10/2011 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 03/10/2011 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 30/09/2011 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 29/09/2011 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 28/09/2011 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 27/09/2011 | 1.38p | 1.38p | 1.31p | 1.38p | 110643 |
| 26/09/2011 | 1.38p | 1.50p | 0.75p | 1.38p | 0 |
| 23/09/2011 | 1.50p | 1.50p | 0.75p | 1.38p | 150000 |
| 22/09/2011 | 1.50p | 1.63p | 1.29p | 1.50p | 0 |
| 21/09/2011 | 1.63p | 1.63p | 1.29p | 1.50p | 100000 |
| 20/09/2011 | 1.38p | 1.63p | 1.38p | 1.63p | 160000 |
| 19/09/2011 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/09/2011 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/09/2011 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/09/2011 | 1.38p | 1.38p | 1.13p | 1.38p | 0 |
| 13/09/2011 | 1.38p | 1.38p | 1.13p | 1.38p | 0 |
| 12/09/2011 | 1.25p | 1.38p | 1.13p | 1.25p | 0 |
| 09/09/2011 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 08/09/2011 | 1.13p | 1.25p | 1.13p | 1.25p | 0 |
| 07/09/2011 | 1.25p | 1.25p | 1.25p | 1.25p | 400000 |
| 06/09/2011 | 1.25p | 1.38p | 1.00p | 1.25p | 0 |
| 05/09/2011 | 1.25p | 1.38p | 1.00p | 1.25p | 0 |
| 02/09/2011 | 1.38p | 1.38p | 1.00p | 1.25p | 25000 |
| 01/09/2011 | 1.38p | 1.38p | 1.13p | 1.38p | 0 |
| 31/08/2011 | 1.38p | 1.38p | 1.13p | 1.38p | 0 |
| 30/08/2011 | 1.38p | 1.38p | 1.13p | 1.38p | 0 |
| 26/08/2011 | 1.38p | 1.38p | 1.13p | 1.38p | 0 |
| 25/08/2011 | 1.25p | 1.38p | 1.13p | 1.38p | 0 |
| 24/08/2011 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 23/08/2011 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 22/08/2011 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 19/08/2011 | 1.13p | 1.25p | 1.13p | 1.25p | 20000 |
| 18/08/2011 | 1.13p | 1.13p | 0.75p | 1.13p | 0 |
| 17/08/2011 | 1.13p | 1.13p | 0.75p | 1.13p | 0 |
| 16/08/2011 | 1.13p | 1.13p | 0.75p | 1.13p | 0 |
| 15/08/2011 | 1.13p | 1.13p | 0.75p | 1.13p | 8000 |
| 12/08/2011 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 11/08/2011 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 10/08/2011 | 1.00p | 1.13p | 1.00p | 1.13p | 0 |
| 09/08/2011 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 08/08/2011 | 1.00p | 1.00p | 0.80p | 1.00p | 0 |
| 05/08/2011 | 1.00p | 1.00p | 0.80p | 1.00p | 12000 |
| 04/08/2011 | 1.00p | 1.00p | 0.88p | 1.00p | 0 |
| 03/08/2011 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 02/08/2011 | 0.88p | 0.90p | 0.88p | 0.88p | 500000 |
| 01/08/2011 | 0.88p | 0.90p | 0.88p | 0.88p | 41704 |
| 29/07/2011 | 0.88p | 1.00p | 0.88p | 0.88p | 0 |
| 28/07/2011 | 1.00p | 1.00p | 0.88p | 0.88p | 15000 |
| 27/07/2011 | 1.00p | 1.13p | 0.50p | 1.00p | 0 |
| 26/07/2011 | 1.00p | 1.13p | 0.50p | 1.00p | 0 |
| 25/07/2011 | 1.00p | 1.13p | 0.50p | 1.00p | 0 |
| 22/07/2011 | 1.00p | 1.13p | 0.50p | 1.00p | 0 |
| 21/07/2011 | 1.00p | 1.13p | 0.50p | 1.00p | 0 |
| 20/07/2011 | 1.00p | 1.13p | 0.50p | 1.00p | 0 |
| 19/07/2011 | 1.00p | 1.13p | 0.50p | 1.00p | 0 |
| 18/07/2011 | 1.13p | 1.13p | 0.50p | 1.00p | 100000 |
| 15/07/2011 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 14/07/2011 | 1.13p | 1.13p | 0.71p | 1.13p | 0 |
| 13/07/2011 | 1.13p | 1.13p | 0.71p | 1.13p | 0 |
*Close Price adjusted for both dividends and splits