Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | 1.70p | 1.70p | 1.60p | 1.70p | 10231 |
| 05/09/2025 | 1.70p | 1.70p | 1.67p | 1.70p | 0 |
| 04/09/2025 | 1.70p | 1.74p | 1.60p | 1.70p | 58540 |
| 03/09/2025 | 1.70p | 1.70p | 1.63p | 1.70p | 227388 |
| 02/09/2025 | 1.70p | 1.80p | 1.65p | 1.70p | 50056 |
| 01/09/2025 | 1.70p | 1.79p | 1.70p | 1.70p | 110533 |
| 29/08/2025 | 1.75p | 1.80p | 1.63p | 1.70p | 15316 |
| 28/08/2025 | 1.75p | 1.83p | 1.63p | 1.75p | 41751 |
| 27/08/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 50000 |
| 26/08/2025 | 1.85p | 1.85p | 1.66p | 1.75p | 602118 |
| 22/08/2025 | 1.75p | 1.89p | 1.73p | 1.85p | 755484 |
| 21/08/2025 | 1.90p | 1.90p | 1.87p | 1.90p | 0 |
| 20/08/2025 | 1.90p | 1.90p | 1.81p | 1.90p | 100000 |
| 19/08/2025 | 1.95p | 1.95p | 1.87p | 1.90p | 0 |
| 18/08/2025 | 2.05p | 2.05p | 1.91p | 1.95p | 100000 |
| 15/08/2025 | 2.05p | 2.05p | 1.82p | 2.05p | 647938 |
| 14/08/2025 | 2.05p | 2.09p | 1.96p | 2.05p | 39949 |
| 13/08/2025 | 2.05p | 2.10p | 2.05p | 2.05p | 0 |
| 12/08/2025 | 2.05p | 2.10p | 1.96p | 2.05p | 0 |
| 11/08/2025 | 2.05p | 2.05p | 1.96p | 2.05p | 46152 |
| 08/08/2025 | 2.05p | 2.10p | 2.05p | 2.05p | 0 |
| 07/08/2025 | 2.05p | 2.05p | 1.90p | 2.05p | 102616 |
| 06/08/2025 | 2.05p | 2.13p | 2.05p | 2.05p | 23249 |
| 05/08/2025 | 2.05p | 2.20p | 1.96p | 2.05p | 13201 |
| 04/08/2025 | 2.05p | 2.20p | 1.96p | 2.05p | 70248 |
| 01/08/2025 | 2.00p | 2.20p | 2.00p | 2.05p | 24220 |
| 31/07/2025 | 2.10p | 2.10p | 1.97p | 2.00p | 550000 |
| 30/07/2025 | 2.30p | 2.30p | 2.10p | 2.10p | 99804 |
| 29/07/2025 | 2.35p | 2.35p | 2.20p | 2.30p | 1250000 |
| 28/07/2025 | 2.10p | 2.40p | 2.10p | 2.35p | 624804 |
| 25/07/2025 | 1.90p | 2.18p | 1.90p | 2.10p | 1359183 |
| 24/07/2025 | 1.90p | 1.92p | 1.90p | 1.90p | 0 |
| 23/07/2025 | 1.90p | 1.90p | 1.80p | 1.90p | 243375 |
| 22/07/2025 | 1.90p | 1.90p | 1.83p | 1.90p | 213958 |
| 21/07/2025 | 1.90p | 1.90p | 1.84p | 1.90p | 0 |
| 18/07/2025 | 1.90p | 1.90p | 1.81p | 1.90p | 1000 |
| 17/07/2025 | 1.90p | 1.99p | 1.90p | 1.90p | 2000 |
| 16/07/2025 | 2.00p | 2.00p | 1.86p | 1.90p | 106191 |
| 15/07/2025 | 2.10p | 2.10p | 1.96p | 2.00p | 165923 |
| 14/07/2025 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 11/07/2025 | 2.15p | 2.15p | 2.02p | 2.10p | 141402 |
| 10/07/2025 | 2.15p | 2.30p | 2.15p | 2.15p | 89 |
| 09/07/2025 | 2.15p | 2.15p | 2.05p | 2.15p | 76284 |
| 08/07/2025 | 2.15p | 2.25p | 2.15p | 2.15p | 66489 |
| 07/07/2025 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 04/07/2025 | 2.15p | 2.22p | 2.02p | 2.15p | 225460 |
| 03/07/2025 | 2.15p | 2.15p | 2.04p | 2.15p | 267181 |
| 02/07/2025 | 2.15p | 2.27p | 2.11p | 2.15p | 167548 |
| 01/07/2025 | 2.15p | 2.15p | 2.07p | 2.15p | 489 |
| 30/06/2025 | 2.15p | 2.30p | 2.15p | 2.15p | 125078 |
| 27/06/2025 | 2.10p | 2.24p | 1.91p | 2.15p | 634963 |
| 26/06/2025 | 2.10p | 2.15p | 2.10p | 2.10p | 24000 |
| 25/06/2025 | 2.00p | 2.30p | 1.95p | 2.10p | 945571 |
| 24/06/2025 | 2.00p | 2.08p | 1.80p | 2.00p | 239541 |
| 23/06/2025 | 2.00p | 2.00p | 1.81p | 2.00p | 38478 |
| 20/06/2025 | 2.00p | 2.08p | 1.99p | 2.00p | 156362 |
| 19/06/2025 | 2.00p | 2.00p | 1.93p | 2.00p | 0 |
| 18/06/2025 | 2.00p | 2.08p | 1.83p | 2.00p | 200000 |
| 17/06/2025 | 2.00p | 2.00p | 1.82p | 2.00p | 118880 |
| 16/06/2025 | 2.00p | 2.10p | 1.82p | 2.00p | 347932 |
| 13/06/2025 | 2.05p | 2.20p | 1.90p | 2.00p | 40186 |
| 12/06/2025 | 2.05p | 2.05p | 1.90p | 2.05p | 4347 |
| 11/06/2025 | 2.05p | 2.30p | 1.90p | 2.05p | 2336454 |
| 10/06/2025 | 1.95p | 2.20p | 1.90p | 2.05p | 532920 |
| 09/06/2025 | 1.90p | 2.09p | 1.83p | 1.95p | 397448 |
| 06/06/2025 | 1.80p | 2.01p | 1.60p | 1.85p | 508004 |
| 05/06/2025 | 1.65p | 1.98p | 1.60p | 1.80p | 767964 |
| 04/06/2025 | 1.55p | 1.69p | 1.55p | 1.65p | 445150 |
| 03/06/2025 | 1.55p | 1.55p | 1.48p | 1.55p | 0 |
| 02/06/2025 | 1.50p | 1.70p | 1.50p | 1.55p | 385917 |
| 30/05/2025 | 1.50p | 1.60p | 1.50p | 1.50p | 104687 |
| 29/05/2025 | 1.50p | 1.52p | 1.50p | 1.50p | 80000 |
| 28/05/2025 | 1.50p | 1.53p | 1.50p | 1.50p | 210000 |
| 27/05/2025 | 1.50p | 1.50p | 1.47p | 1.50p | 0 |
| 23/05/2025 | 1.50p | 1.50p | 1.42p | 1.50p | 117412 |
| 22/05/2025 | 1.50p | 1.50p | 1.47p | 1.50p | 0 |
| 21/05/2025 | 1.50p | 1.50p | 1.42p | 1.50p | 274664 |
| 20/05/2025 | 1.60p | 1.60p | 1.41p | 1.50p | 545844 |
| 19/05/2025 | 1.40p | 1.80p | 1.40p | 1.60p | 2685467 |
| 16/05/2025 | 1.40p | 1.40p | 1.35p | 1.40p | 0 |
| 15/05/2025 | 1.40p | 1.40p | 1.35p | 1.40p | 0 |
| 14/05/2025 | 1.30p | 1.49p | 1.30p | 1.40p | 555068 |
| 13/05/2025 | 1.25p | 1.30p | 1.25p | 1.30p | 337736 |
| 12/05/2025 | 1.25p | 1.29p | 1.25p | 1.25p | 38450 |
| 09/05/2025 | 1.25p | 1.25p | 1.22p | 1.25p | 20000 |
| 08/05/2025 | 1.25p | 1.29p | 1.25p | 1.25p | 19383 |
| 07/05/2025 | 1.25p | 1.25p | 1.20p | 1.25p | 6925 |
| 06/05/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/05/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/05/2025 | 1.25p | 1.25p | 1.22p | 1.25p | 32000 |
| 30/04/2025 | 1.25p | 1.30p | 1.25p | 1.25p | 46654 |
| 29/04/2025 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/04/2025 | 1.30p | 1.30p | 1.21p | 1.25p | 933167 |
| 25/04/2025 | 1.30p | 1.39p | 1.30p | 1.30p | 502 |
| 24/04/2025 | 1.30p | 1.30p | 1.20p | 1.30p | 8357 |
| 23/04/2025 | 1.30p | 1.35p | 1.30p | 1.30p | 0 |
| 22/04/2025 | 1.30p | 1.30p | 1.23p | 1.30p | 200000 |
| 17/04/2025 | 1.30p | 1.39p | 1.30p | 1.30p | 71 |
| 16/04/2025 | 1.30p | 1.30p | 1.23p | 1.30p | 10844 |
| 15/04/2025 | 1.30p | 1.40p | 1.30p | 1.30p | 39857 |
| 14/04/2025 | 1.30p | 1.30p | 1.24p | 1.30p | 238184 |
| 11/04/2025 | 1.30p | 1.30p | 1.21p | 1.30p | 842113 |
| 10/04/2025 | 1.30p | 1.30p | 1.28p | 1.30p | 0 |
| 09/04/2025 | 1.30p | 1.30p | 1.28p | 1.30p | 0 |
| 08/04/2025 | 1.30p | 1.35p | 1.20p | 1.30p | 13031 |
| 07/04/2025 | 1.35p | 1.37p | 1.20p | 1.30p | 112068 |
| 04/04/2025 | 1.35p | 1.35p | 1.31p | 1.35p | 48723 |
| 03/04/2025 | 1.35p | 1.37p | 1.35p | 1.35p | 7303 |
| 02/04/2025 | 1.40p | 1.40p | 1.22p | 1.35p | 647098 |
| 01/04/2025 | 1.40p | 1.48p | 1.40p | 1.40p | 7165 |
| 31/03/2025 | 1.50p | 1.50p | 1.40p | 1.40p | 390319 |
| 28/03/2025 | 1.50p | 1.50p | 1.42p | 1.50p | 2521 |
| 27/03/2025 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/03/2025 | 1.50p | 1.56p | 1.50p | 1.50p | 4746 |
| 25/03/2025 | 1.50p | 1.50p | 1.48p | 1.50p | 168918 |
| 24/03/2025 | 1.50p | 1.50p | 1.45p | 1.45p | 30000 |
| 21/03/2025 | 1.50p | 1.50p | 1.42p | 1.50p | 9910 |
| 20/03/2025 | 1.45p | 1.56p | 1.45p | 1.50p | 289078 |
| 19/03/2025 | 1.45p | 1.47p | 1.30p | 1.45p | 78912 |
| 18/03/2025 | 1.40p | 1.45p | 1.40p | 1.40p | 113552 |
| 17/03/2025 | 1.40p | 1.46p | 1.40p | 1.40p | 27400 |
| 14/03/2025 | 1.40p | 1.40p | 1.34p | 1.40p | 4716 |
| 13/03/2025 | 1.35p | 1.47p | 1.35p | 1.40p | 237565 |
| 12/03/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 158958 |
| 11/03/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 16827 |
| 10/03/2025 | 1.40p | 1.44p | 1.30p | 1.35p | 459894 |
| 07/03/2025 | 1.40p | 1.42p | 1.35p | 1.40p | 0 |
| 06/03/2025 | 1.40p | 1.50p | 1.32p | 1.40p | 69190 |
| 05/03/2025 | 1.40p | 1.50p | 1.40p | 1.40p | 66 |
| 04/03/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 113576 |
| 03/03/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 547235 |
| 28/02/2025 | 1.45p | 1.55p | 1.35p | 1.40p | 291061 |
| 27/02/2025 | 1.50p | 1.50p | 1.42p | 1.45p | 100000 |
| 26/02/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 12962 |
| 25/02/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 80000 |
| 24/02/2025 | 1.50p | 1.60p | 1.42p | 1.50p | 447152 |
| 21/02/2025 | 1.65p | 1.70p | 1.50p | 1.50p | 919569 |
| 20/02/2025 | 1.55p | 1.74p | 1.50p | 1.65p | 1797080 |
| 19/02/2025 | 1.55p | 1.57p | 1.50p | 1.55p | 144870 |
| 18/02/2025 | 1.55p | 1.59p | 1.50p | 1.55p | 676036 |
| 17/02/2025 | 1.75p | 1.79p | 1.51p | 1.55p | 717582 |
| 14/02/2025 | 1.65p | 1.88p | 1.63p | 1.75p | 549327 |
| 13/02/2025 | 1.80p | 1.80p | 1.64p | 1.65p | 684294 |
| 12/02/2025 | 1.75p | 1.80p | 1.70p | 1.80p | 938086 |
| 11/02/2025 | 1.90p | 1.93p | 1.73p | 1.75p | 1877668 |
| 10/02/2025 | 2.15p | 2.30p | 1.81p | 1.90p | 1476883 |
| 07/02/2025 | 2.15p | 2.30p | 1.82p | 2.15p | 1537115 |
| 06/02/2025 | 2.35p | 2.45p | 2.00p | 2.15p | 4767359 |
| 05/02/2025 | 3.45p | 3.90p | 2.21p | 2.35p | 26757496 |
| 04/02/2025 | 3.35p | 3.40p | 2.86p | 3.10p | 4094805 |
| 03/02/2025 | 3.50p | 3.70p | 3.22p | 3.35p | 3906814 |
| 31/01/2025 | 3.55p | 4.46p | 3.42p | 3.55p | 12027837 |
| 30/01/2025 | 3.80p | 3.98p | 3.24p | 3.55p | 10782725 |
| 29/01/2025 | 1.75p | 4.15p | 1.75p | 3.80p | 37456624 |
| 28/01/2025 | 1.75p | 1.84p | 1.63p | 1.75p | 62500 |
| 27/01/2025 | 1.65p | 1.78p | 1.65p | 1.75p | 569269 |
| 24/01/2025 | 1.60p | 1.70p | 1.50p | 1.65p | 846637 |
| 23/01/2025 | 1.60p | 1.67p | 1.60p | 1.60p | 7000 |
| 22/01/2025 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 21/01/2025 | 1.60p | 1.67p | 1.60p | 1.60p | 8000 |
| 20/01/2025 | 1.60p | 1.69p | 1.60p | 1.60p | 1716 |
| 17/01/2025 | 1.60p | 1.60p | 1.53p | 1.60p | 40000 |
| 16/01/2025 | 1.45p | 1.69p | 1.45p | 1.60p | 888162 |
| 15/01/2025 | 1.45p | 1.50p | 1.45p | 1.45p | 60000 |
| 14/01/2025 | 1.45p | 1.48p | 1.45p | 1.45p | 67526 |
| 13/01/2025 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 10/01/2025 | 1.40p | 1.48p | 1.40p | 1.45p | 189941 |
| 09/01/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 50000 |
| 08/01/2025 | 1.40p | 1.40p | 1.40p | 1.40p | 8645 |
| 07/01/2025 | 1.45p | 1.45p | 1.30p | 1.40p | 58411 |
| 06/01/2025 | 1.45p | 1.49p | 1.40p | 1.45p | 38411 |
| 03/01/2025 | 1.45p | 1.45p | 1.40p | 1.45p | 18267 |
| 02/01/2025 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 31/12/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 30/12/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 3589 |
| 27/12/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 24/12/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 23/12/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 11140 |
| 20/12/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 19/12/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 18/12/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 17/12/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 72283 |
| 16/12/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 6 |
| 13/12/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 122215 |
| 12/12/2024 | 1.45p | 1.45p | 1.41p | 1.45p | 71719 |
| 11/12/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 10/12/2024 | 1.50p | 1.50p | 1.40p | 1.45p | 270000 |
| 09/12/2024 | 1.55p | 1.55p | 1.42p | 1.50p | 226401 |
| 06/12/2024 | 1.55p | 1.57p | 1.50p | 1.55p | 205000 |
| 05/12/2024 | 1.55p | 1.58p | 1.55p | 1.55p | 86740 |
| 04/12/2024 | 1.55p | 1.60p | 1.55p | 1.55p | 100012 |
| 03/12/2024 | 1.55p | 1.57p | 1.50p | 1.55p | 276245 |
| 02/12/2024 | 1.55p | 1.58p | 1.50p | 1.55p | 386305 |
| 29/11/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 625 |
| 28/11/2024 | 1.50p | 1.60p | 1.50p | 1.55p | 20887 |
| 27/11/2024 | 1.50p | 1.60p | 1.50p | 1.50p | 6 |
| 26/11/2024 | 1.45p | 1.50p | 1.45p | 1.50p | 195000 |
| 25/11/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 6 |
| 22/11/2024 | 1.50p | 1.50p | 1.40p | 1.45p | 275000 |
| 21/11/2024 | 1.50p | 1.50p | 1.45p | 1.50p | 0 |
*Close Price adjusted for both dividends and splits