Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Avoid Hercules Site Services (HERC) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Wynnstay Group (WYN) by Canaccord Genuity
- Buy Cerillion (CER) by Canaccord Genuity
- Buy Knights Group Holdings (KGH) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Smiths News (SNWS) by Canaccord Genuity
- Hold Galliford Try (GFRD) by William Kay in The Times - Tempus
- Avoid Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Steve Moore in ShareProphets
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Hold Serco Group (SRP) by Jefferies
- Overweight Serco Group (SRP) by Barclays
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Hold Howden Joinery Group (HWDN) by Jefferies
- Underweight GSK (GSK) by Barclays
- Equal Weight Victrex plc (VCT) by Barclays
- Sector Perform Halfords Group (HFD) by RBC Capital
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 07/02/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 06/02/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 05/02/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 04/02/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 50000 |
| 01/02/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 31/01/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 30/01/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 50000 |
| 29/01/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 28/01/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 25/01/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 24/01/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 23/01/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 22/01/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 21/01/2013 | 1.13p | 1.25p | 1.13p | 1.25p | 84033 |
| 18/01/2013 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 17/01/2013 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 16/01/2013 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 15/01/2013 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 14/01/2013 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 11/01/2013 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 10/01/2013 | 1.25p | 1.25p | 1.13p | 1.13p | 0 |
| 09/01/2013 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/01/2013 | 1.25p | 1.25p | 1.25p | 1.25p | 2000 |
| 07/01/2013 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 04/01/2013 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 03/01/2013 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 02/01/2013 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 31/12/2012 | 1.38p | 1.38p | 1.25p | 1.25p | 50000 |
| 28/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 27/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 24/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 21/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 20/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 19/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 20000 |
| 18/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 17/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 14/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 13/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 12/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 11/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 10/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 07/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 20000 |
| 06/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 05/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 04/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 03/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 30/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 29/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 28/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 27/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 26/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 23/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 22/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 21/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 20/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 19/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 16/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 15/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 52500 |
| 14/11/2012 | 1.38p | 1.38p | 0.75p | 1.38p | 0 |
| 13/11/2012 | 1.38p | 1.38p | 0.75p | 1.38p | 0 |
| 12/11/2012 | 1.38p | 1.38p | 0.75p | 1.38p | 0 |
| 09/11/2012 | 1.38p | 1.38p | 0.75p | 1.38p | 0 |
| 08/11/2012 | 1.38p | 1.38p | 0.75p | 1.38p | 375000 |
| 07/11/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 06/11/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 05/11/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 02/11/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 01/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 31/10/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 30/10/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 29/10/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 15000 |
| 26/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 25/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 24/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 23/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 22/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 19/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 18/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 17/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 16/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 15/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 12/10/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 11/10/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 10/10/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 5865 |
| 09/10/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/10/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/10/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/10/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/10/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/10/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/10/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/09/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/09/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/09/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 5865 |
| 25/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 24/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 21/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 20/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 19/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 18/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 17/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 14/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 13/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 12/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 11/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 200000 |
| 10/09/2012 | 1.38p | 1.38p | 1.01p | 1.38p | 0 |
| 07/09/2012 | 1.38p | 1.38p | 1.01p | 1.38p | 100000 |
| 06/09/2012 | 1.38p | 1.38p | 1.17p | 1.38p | 0 |
| 05/09/2012 | 1.38p | 1.38p | 1.17p | 1.38p | 0 |
| 04/09/2012 | 1.38p | 1.38p | 1.17p | 1.38p | 0 |
| 03/09/2012 | 1.38p | 1.38p | 1.17p | 1.38p | 0 |
| 31/08/2012 | 1.38p | 1.38p | 1.17p | 1.38p | 0 |
| 30/08/2012 | 1.38p | 1.38p | 1.17p | 1.38p | 0 |
| 29/08/2012 | 1.38p | 1.38p | 1.17p | 1.38p | 50000 |
| 28/08/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 0 |
| 24/08/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 0 |
| 23/08/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 0 |
| 22/08/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 0 |
| 21/08/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 0 |
| 20/08/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 60898 |
| 17/08/2012 | 1.38p | 1.40p | 1.33p | 1.38p | 0 |
| 16/08/2012 | 1.38p | 1.40p | 1.33p | 1.38p | 150000 |
| 15/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 07/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 31/07/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/07/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/07/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/07/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 40000 |
| 25/07/2012 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 24/07/2012 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 23/07/2012 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 20/07/2012 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 19/07/2012 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 18/07/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 17/07/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 16/07/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 13/07/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 12/07/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 11/07/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 10/07/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 09/07/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 06/07/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 05/07/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 04/07/2012 | 1.38p | 1.38p | 1.25p | 1.31p | 0 |
| 03/07/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 02/07/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 29/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 28/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 27/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 26/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 25/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 22/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 21/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 20/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 19/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 18/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 15/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 14/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 13/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 12/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 11/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 08/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 07/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 06/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 01/06/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 31/05/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 30/05/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 29/05/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 28/05/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 25/05/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 24/05/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 23/05/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 22/05/2012 | 1.31p | 1.38p | 1.25p | 1.31p | 0 |
| 21/05/2012 | 1.38p | 1.38p | 1.25p | 1.31p | 0 |
| 18/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 17/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 16/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 15/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 14/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 11/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 10/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 09/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 08/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 04/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 03/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 02/05/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 01/05/2012 | 1.25p | 1.38p | 1.25p | 1.38p | 75187 |
| 30/04/2012 | 1.25p | 1.48p | 1.00p | 1.25p | 0 |
| 27/04/2012 | 1.25p | 1.48p | 1.00p | 1.25p | 0 |
| 26/04/2012 | 1.25p | 1.48p | 1.00p | 1.25p | 0 |
*Close Price adjusted for both dividends and splits