Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 3.85p | 3.90p | 3.50p | 3.60p | 1471888 |
| 12/11/2026 | 4.10p | 4.10p | 3.80p | 3.85p | 523012 |
| 11/11/2026 | 4.10p | 4.20p | 4.00p | 4.10p | 188685 |
| 10/11/2026 | 4.00p | 4.10p | 3.80p | 4.10p | 974304 |
| 09/11/2026 | 4.25p | 4.50p | 3.90p | 4.00p | 1939392 |
| 06/11/2026 | 4.25p | 4.50p | 4.08p | 4.25p | 266801 |
| 05/11/2026 | 4.35p | 4.50p | 4.10p | 4.25p | 385777 |
| 04/11/2026 | 4.20p | 4.45p | 4.18p | 4.35p | 1796420 |
| 03/11/2026 | 4.60p | 4.90p | 4.07p | 4.20p | 2131601 |
| 02/11/2026 | 4.60p | 4.90p | 4.30p | 4.60p | 101197 |
| 30/10/2026 | 4.60p | 4.90p | 4.30p | 4.60p | 635267 |
| 29/10/2026 | 4.45p | 4.80p | 4.30p | 4.60p | 722288 |
| 28/10/2026 | 4.75p | 4.80p | 4.30p | 4.45p | 1874679 |
| 27/10/2026 | 4.75p | 5.00p | 4.55p | 4.75p | 381709 |
| 26/10/2026 | 4.90p | 5.19p | 4.50p | 4.75p | 4080104 |
| 23/10/2026 | 5.05p | 5.30p | 4.61p | 4.90p | 470737 |
| 22/10/2026 | 5.05p | 5.05p | 4.80p | 5.05p | 202842 |
| 21/10/2026 | 4.70p | 5.50p | 4.50p | 5.05p | 2539190 |
| 20/10/2026 | 5.25p | 5.35p | 4.50p | 4.70p | 1654464 |
| 19/10/2026 | 4.75p | 5.50p | 4.50p | 5.25p | 3662904 |
| 16/10/2026 | 4.75p | 5.00p | 4.50p | 4.75p | 167110 |
| 15/10/2026 | 4.75p | 4.87p | 4.50p | 4.75p | 529490 |
| 14/10/2026 | 4.75p | 5.00p | 4.50p | 4.75p | 611216 |
| 13/10/2026 | 4.60p | 5.00p | 4.50p | 4.75p | 2691972 |
| 12/10/2026 | 4.55p | 4.70p | 4.50p | 4.60p | 1055603 |
| 09/10/2026 | 4.50p | 4.70p | 4.40p | 4.55p | 1345437 |
| 08/10/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 1464628 |
| 07/10/2026 | 4.25p | 4.50p | 3.88p | 4.25p | 1540755 |
| 06/10/2026 | 4.75p | 5.00p | 4.00p | 4.25p | 997379 |
| 05/10/2026 | 4.75p | 5.00p | 4.50p | 4.75p | 190193 |
| 02/10/2026 | 4.75p | 5.00p | 4.50p | 4.75p | 671462 |
| 01/10/2026 | 4.75p | 5.00p | 4.50p | 4.75p | 1182436 |
| 30/09/2026 | 4.75p | 5.35p | 4.50p | 4.75p | 741017 |
| 29/09/2026 | 4.25p | 5.50p | 4.00p | 4.75p | 4109817 |
| 28/09/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 936971 |
| 25/09/2026 | 4.60p | 5.00p | 4.00p | 4.25p | 1091842 |
| 24/09/2026 | 3.95p | 5.00p | 3.90p | 4.60p | 3842628 |
| 23/09/2026 | 4.15p | 4.30p | 3.80p | 3.95p | 2129823 |
| 22/09/2026 | 4.15p | 4.30p | 4.00p | 4.15p | 401209 |
| 21/09/2026 | 4.25p | 4.50p | 4.00p | 4.15p | 1193993 |
| 18/09/2026 | 4.60p | 4.70p | 4.10p | 4.25p | 949577 |
| 17/09/2026 | 4.60p | 4.60p | 4.50p | 4.60p | 137338 |
| 16/09/2026 | 4.75p | 5.00p | 4.50p | 4.60p | 1039893 |
| 15/09/2026 | 4.40p | 5.00p | 4.00p | 4.75p | 2023169 |
| 14/09/2026 | 4.60p | 4.70p | 4.20p | 4.40p | 707466 |
| 11/09/2026 | 4.35p | 4.67p | 4.35p | 4.60p | 78199 |
| 10/09/2026 | 4.70p | 4.70p | 4.50p | 4.60p | 1740602 |
| 09/09/2026 | 4.85p | 4.94p | 4.60p | 4.70p | 1573661 |
| 08/09/2026 | 4.85p | 5.00p | 4.70p | 4.85p | 1302240 |
| 07/09/2026 | 5.10p | 5.40p | 4.70p | 4.85p | 2306596 |
| 04/09/2026 | 4.70p | 5.26p | 4.60p | 5.10p | 2097178 |
| 03/09/2026 | 4.70p | 4.80p | 4.60p | 4.70p | 182515 |
| 02/09/2026 | 5.00p | 5.30p | 4.69p | 4.70p | 1220955 |
| 01/09/2026 | 4.75p | 5.50p | 4.50p | 5.00p | 859730 |
| 28/08/2026 | 4.75p | 5.00p | 4.50p | 5.00p | 641840 |
| 27/08/2026 | 4.75p | 5.00p | 4.50p | 4.75p | 787769 |
| 26/08/2026 | 4.75p | 5.00p | 4.50p | 4.75p | 916619 |
| 25/08/2026 | 4.85p | 5.00p | 4.50p | 4.75p | 557814 |
| 24/08/2026 | 4.75p | 5.00p | 4.42p | 4.85p | 1514033 |
| 21/08/2026 | 4.75p | 5.50p | 4.50p | 5.10p | 2764086 |
| 20/08/2026 | 4.90p | 5.00p | 4.50p | 4.75p | 1685361 |
| 19/08/2026 | 4.90p | 5.00p | 4.80p | 4.90p | 507301 |
| 18/08/2026 | 4.85p | 5.25p | 4.60p | 4.90p | 3661800 |
| 14/08/2026 | 5.75p | 6.00p | 5.00p | 5.30p | 4677078 |
| 13/08/2026 | 5.00p | 7.00p | 4.65p | 5.75p | 8568058 |
| 12/08/2026 | 4.75p | 5.50p | 4.50p | 5.00p | 1688519 |
| 11/08/2026 | 5.00p | 5.50p | 4.50p | 4.60p | 1743075 |
| 10/08/2026 | 4.75p | 5.50p | 4.50p | 5.00p | 1898746 |
| 07/08/2026 | 5.00p | 5.50p | 4.50p | 4.75p | 163927 |
| 06/08/2026 | 5.25p | 5.50p | 4.50p | 4.90p | 1635752 |
| 05/08/2026 | 5.25p | 5.80p | 5.00p | 5.25p | 3236291 |
| 04/08/2026 | 4.75p | 5.25p | 4.34p | 5.03p | 3320403 |
| 03/08/2026 | 4.75p | 5.00p | 4.50p | 4.75p | 633559 |
| 31/07/2026 | 4.75p | 5.40p | 4.50p | 4.75p | 5214391 |
| 30/07/2026 | 4.65p | 5.00p | 4.50p | 4.75p | 538614 |
| 29/07/2026 | 5.10p | 5.10p | 4.00p | 4.65p | 2039457 |
| 28/07/2026 | 4.75p | 5.50p | 4.50p | 5.10p | 1280950 |
| 27/07/2026 | 4.75p | 5.00p | 4.50p | 4.75p | 338218 |
| 24/07/2026 | 5.10p | 5.15p | 4.50p | 4.75p | 1285255 |
| 23/07/2026 | 5.38p | 5.50p | 4.50p | 5.10p | 866980 |
| 22/07/2026 | 5.50p | 6.00p | 5.00p | 5.25p | 1390896 |
| 21/07/2026 | 5.50p | 6.00p | 5.00p | 5.50p | 2309835 |
| 20/07/2026 | 5.25p | 6.00p | 5.00p | 5.50p | 965805 |
| 17/07/2026 | 4.80p | 5.40p | 4.60p | 5.20p | 622043 |
| 16/07/2026 | 5.60p | 5.92p | 4.60p | 4.80p | 2245979 |
| 15/07/2026 | 5.05p | 6.00p | 5.00p | 5.60p | 4036838 |
| 14/07/2026 | 4.35p | 5.30p | 4.30p | 5.05p | 3437401 |
| 13/07/2026 | 4.75p | 5.00p | 4.20p | 4.35p | 1763881 |
| 10/07/2026 | 4.75p | 5.00p | 4.50p | 4.75p | 1613182 |
| 09/07/2026 | 5.25p | 5.50p | 4.50p | 4.75p | 1010689 |
| 08/07/2026 | 5.25p | 5.50p | 4.50p | 5.25p | 2551040 |
| 07/07/2026 | 5.75p | 6.00p | 5.00p | 5.25p | 1567744 |
| 06/07/2026 | 6.50p | 7.00p | 5.50p | 5.75p | 1100247 |
| 03/07/2026 | 6.50p | 6.80p | 6.10p | 6.50p | 657946 |
| 02/07/2026 | 5.75p | 7.00p | 5.50p | 6.50p | 2284355 |
| 01/07/2026 | 5.75p | 6.00p | 5.00p | 5.75p | 3902034 |
| 30/06/2026 | 6.00p | 6.50p | 5.50p | 5.75p | 2677431 |
| 29/06/2026 | 7.00p | 7.50p | 5.50p | 6.00p | 2762846 |
| 26/06/2026 | 7.00p | 7.50p | 6.15p | 7.00p | 1656614 |
| 25/06/2026 | 6.75p | 7.50p | 5.75p | 7.00p | 6880649 |
| 24/06/2026 | 8.00p | 8.50p | 6.63p | 6.75p | 3655888 |
| 23/06/2026 | 7.00p | 8.50p | 6.50p | 8.00p | 5448018 |
| 22/06/2026 | 8.50p | 10.00p | 6.50p | 7.13p | 10285712 |
| 19/06/2026 | 6.75p | 9.00p | 6.50p | 8.50p | 6895245 |
| 18/06/2026 | 7.00p | 7.50p | 6.50p | 6.75p | 2600773 |
| 17/06/2026 | 6.75p | 7.50p | 6.50p | 7.00p | 4100430 |
| 16/06/2026 | 5.75p | 7.00p | 5.50p | 6.75p | 4411061 |
| 15/06/2026 | 7.10p | 7.50p | 5.50p | 5.75p | 3455953 |
| 12/06/2026 | 6.25p | 7.30p | 5.50p | 6.95p | 4653076 |
| 11/06/2026 | 6.40p | 7.20p | 6.00p | 6.25p | 2992966 |
| 10/06/2026 | 7.75p | 8.00p | 6.00p | 6.40p | 4126078 |
| 09/06/2026 | 6.90p | 8.50p | 6.33p | 7.60p | 16836124 |
| 08/06/2026 | 4.90p | 7.00p | 4.80p | 6.55p | 15824277 |
| 05/06/2026 | 4.25p | 4.85p | 3.70p | 4.45p | 8649359 |
| 04/06/2026 | 3.65p | 5.70p | 3.50p | 3.75p | 26277800 |
| 03/06/2026 | 2.00p | 5.00p | 1.90p | 3.65p | 37538780 |
| 02/06/2026 | 2.20p | 2.40p | 2.00p | 2.20p | 2306 |
| 01/06/2026 | 2.00p | 2.10p | 1.80p | 1.95p | 605525 |
| 29/05/2026 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 28/05/2026 | 2.00p | 2.20p | 1.90p | 2.00p | 20454 |
| 27/05/2026 | 2.00p | 2.20p | 1.90p | 2.00p | 50227 |
| 26/05/2026 | 2.05p | 2.09p | 1.80p | 2.00p | 771422 |
| 22/05/2026 | 1.95p | 2.05p | 1.90p | 2.05p | 350061 |
| 21/05/2026 | 1.95p | 1.95p | 1.80p | 1.95p | 39899 |
| 20/05/2026 | 1.95p | 2.10p | 1.81p | 1.95p | 77835 |
| 19/05/2026 | 2.05p | 2.10p | 1.81p | 1.95p | 130612 |
| 18/05/2026 | 1.85p | 2.10p | 1.85p | 2.05p | 860089 |
| 15/05/2026 | 1.85p | 1.85p | 1.70p | 1.85p | 67 |
| 14/05/2026 | 1.85p | 1.85p | 1.70p | 1.85p | 106403 |
| 13/05/2026 | 1.90p | 2.00p | 1.70p | 1.85p | 119935 |
| 12/05/2026 | 1.90p | 1.90p | 1.70p | 1.90p | 16 |
| 11/05/2026 | 1.90p | 1.90p | 1.70p | 1.90p | 1182 |
| 08/05/2026 | 1.90p | 2.10p | 1.70p | 1.90p | 15141 |
| 07/05/2026 | 1.90p | 2.10p | 1.83p | 1.90p | 51 |
| 06/05/2026 | 1.90p | 1.95p | 1.70p | 1.90p | 388681 |
| 05/05/2026 | 1.85p | 1.94p | 1.70p | 1.90p | 145736 |
| 01/05/2026 | 1.85p | 1.85p | 1.70p | 1.85p | 100080 |
| 30/04/2026 | 2.00p | 2.00p | 1.70p | 1.85p | 49563 |
| 29/04/2026 | 2.00p | 2.20p | 2.00p | 2.00p | 458 |
| 28/04/2026 | 2.00p | 2.20p | 1.80p | 2.00p | 8243 |
| 27/04/2026 | 1.85p | 2.20p | 1.70p | 2.00p | 407239 |
| 24/04/2026 | 1.85p | 2.00p | 1.80p | 1.85p | 5 |
| 23/04/2026 | 1.85p | 1.85p | 1.72p | 1.85p | 150541 |
| 22/04/2026 | 1.85p | 2.10p | 1.70p | 1.85p | 282081 |
| 21/04/2026 | 1.85p | 2.00p | 1.70p | 1.85p | 125316 |
| 20/04/2026 | 1.85p | 2.00p | 1.70p | 1.85p | 1845 |
| 17/04/2026 | 1.90p | 2.10p | 1.70p | 1.85p | 291976 |
| 16/04/2026 | 1.85p | 2.10p | 1.70p | 1.90p | 36498 |
| 15/04/2026 | 1.85p | 1.85p | 1.80p | 1.85p | 0 |
| 14/04/2026 | 1.85p | 1.85p | 1.70p | 1.85p | 1619 |
| 13/04/2026 | 2.00p | 2.20p | 1.70p | 1.85p | 298405 |
| 10/04/2026 | 1.70p | 2.20p | 1.70p | 2.00p | 3216134 |
| 09/04/2026 | 1.75p | 1.80p | 1.60p | 1.70p | 118519 |
| 08/04/2026 | 1.75p | 1.80p | 1.70p | 1.75p | 476544 |
| 07/04/2026 | 1.75p | 1.80p | 1.71p | 1.75p | 488730 |
| 02/04/2026 | 1.75p | 1.77p | 1.70p | 1.75p | 56242 |
| 01/04/2026 | 1.75p | 1.80p | 1.71p | 1.75p | 30611 |
| 31/03/2026 | 1.75p | 1.80p | 1.75p | 1.75p | 411 |
| 30/03/2026 | 1.75p | 1.75p | 1.70p | 1.75p | 262183 |
| 27/03/2026 | 1.75p | 1.80p | 1.70p | 1.75p | 1926 |
| 26/03/2026 | 1.75p | 1.80p | 1.70p | 1.75p | 4833 |
| 25/03/2026 | 1.75p | 1.90p | 1.70p | 1.75p | 295397 |
| 24/03/2026 | 2.00p | 2.00p | 1.80p | 1.80p | 122008 |
| 23/03/2026 | 1.90p | 2.07p | 1.90p | 2.00p | 253807 |
| 20/03/2026 | 1.90p | 2.00p | 1.80p | 1.90p | 1632 |
| 19/03/2026 | 2.05p | 2.20p | 1.80p | 1.90p | 309120 |
| 18/03/2026 | 2.05p | 2.20p | 2.05p | 2.05p | 13697 |
| 17/03/2026 | 2.05p | 2.20p | 1.90p | 2.05p | 115345 |
| 16/03/2026 | 2.05p | 2.20p | 1.90p | 2.05p | 202196 |
| 13/03/2026 | 2.05p | 2.18p | 1.93p | 2.05p | 22903 |
| 12/03/2026 | 2.05p | 2.05p | 1.90p | 2.05p | 827 |
| 11/03/2026 | 2.05p | 2.18p | 2.05p | 2.05p | 45596 |
| 10/03/2026 | 2.00p | 2.20p | 1.80p | 2.05p | 22613 |
| 09/03/2026 | 2.00p | 2.10p | 1.80p | 2.00p | 191928 |
| 06/03/2026 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/03/2026 | 2.15p | 2.15p | 1.80p | 2.00p | 185840 |
| 04/03/2026 | 2.15p | 2.20p | 2.10p | 2.15p | 141066 |
| 03/03/2026 | 2.15p | 2.20p | 2.15p | 2.15p | 240 |
| 02/03/2026 | 2.25p | 2.29p | 2.10p | 2.15p | 361922 |
| 27/02/2026 | 2.25p | 2.30p | 2.20p | 2.25p | 1496279 |
| 26/02/2026 | 2.25p | 2.30p | 2.25p | 2.25p | 532 |
| 25/02/2026 | 2.25p | 2.30p | 2.20p | 2.25p | 90477 |
| 24/02/2026 | 2.30p | 2.30p | 2.20p | 2.25p | 313006 |
| 23/02/2026 | 2.35p | 2.44p | 2.20p | 2.30p | 378825 |
| 20/02/2026 | 2.35p | 2.35p | 2.32p | 2.35p | 7521 |
| 19/02/2026 | 2.35p | 2.50p | 2.20p | 2.35p | 109137 |
| 18/02/2026 | 2.35p | 2.50p | 2.20p | 2.35p | 198441 |
| 17/02/2026 | 2.25p | 2.40p | 2.25p | 2.35p | 1183227 |
| 16/02/2026 | 2.25p | 2.30p | 2.20p | 2.25p | 10646 |
| 13/02/2026 | 2.25p | 2.30p | 2.20p | 2.25p | 5137 |
| 12/02/2026 | 2.25p | 2.30p | 2.20p | 2.25p | 287 |
| 11/02/2026 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 10/02/2026 | 2.25p | 2.30p | 2.25p | 2.25p | 28790 |
| 09/02/2026 | 2.30p | 2.40p | 2.20p | 2.25p | 36467 |
| 06/02/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 2760 |
| 05/02/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 23978 |
| 04/02/2026 | 2.35p | 2.50p | 2.20p | 2.30p | 1899030 |
| 03/02/2026 | 2.35p | 2.40p | 2.30p | 2.35p | 51566 |
| 02/02/2026 | 2.35p | 2.40p | 2.30p | 2.35p | 132105 |
| 30/01/2026 | 2.50p | 2.70p | 2.30p | 2.35p | 1906616 |
*Close Price adjusted for both dividends and splits