Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
London Security (LSC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2022 | 3,500.00p | 3,500.00p | 3,450.00p | 3,450.00p | 0 |
| 01/07/2022 | 3,700.00p | 3,700.00p | 3,450.00p | 3,450.00p | 40 |
| 30/06/2022 | 3,700.00p | 3,750.00p | 3,700.00p | 3,750.00p | 0 |
| 29/06/2022 | 3,700.00p | 3,750.00p | 3,700.00p | 3,750.00p | 0 |
| 28/06/2022 | 3,700.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 27/06/2022 | 3,700.00p | 3,750.00p | 3,700.00p | 3,750.00p | 0 |
| 24/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 23/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 22/06/2022 | 3,750.00p | 3,750.00p | 3,200.00p | 3,750.00p | 232 |
| 21/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 20/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 17/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 16/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 15/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 14/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 13/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 10/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 09/06/2022 | 3,700.00p | 3,750.00p | 3,700.00p | 3,750.00p | 0 |
| 08/06/2022 | 3,700.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 07/06/2022 | 3,750.00p | 3,750.00p | 3,500.00p | 3,750.00p | 96 |
| 06/06/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 03/06/2022 | 3,750.00p | 3,900.00p | 3,750.00p | 3,750.00p | 25 |
| 02/06/2022 | 3,750.00p | 3,900.00p | 3,750.00p | 3,750.00p | 25 |
| 01/06/2022 | 3,750.00p | 3,900.00p | 3,750.00p | 3,750.00p | 25 |
| 31/05/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 30/05/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 27/05/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 26/05/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 25/05/2022 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 24/05/2022 | 3,750.00p | 3,850.00p | 3,750.00p | 3,750.00p | 0 |
| 23/05/2022 | 3,850.00p | 3,940.00p | 3,500.00p | 3,850.00p | 439 |
| 20/05/2022 | 3,800.00p | 3,800.00p | 3,620.00p | 3,800.00p | 142 |
| 19/05/2022 | 3,850.00p | 3,850.00p | 3,620.00p | 3,800.00p | 125 |
| 18/05/2022 | 3,850.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 17/05/2022 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 16/05/2022 | 3,850.00p | 3,850.00p | 3,620.00p | 3,800.00p | 100 |
| 13/05/2022 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 12/05/2022 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 0 |
| 11/05/2022 | 3,850.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 10/05/2022 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 0 |
| 09/05/2022 | 3,850.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 06/05/2022 | 3,850.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 05/05/2022 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 0 |
| 04/05/2022 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 0 |
| 03/05/2022 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 0 |
| 02/05/2022 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 0 |
| 29/04/2022 | 3,850.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 28/04/2022 | 3,850.00p | 3,850.00p | 3,680.00p | 3,800.00p | 100 |
| 27/04/2022 | 3,850.00p | 3,850.00p | 3,800.00p | 3,800.00p | 0 |
| 26/04/2022 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 262 |
| 25/04/2022 | 3,550.00p | 3,900.00p | 3,550.00p | 3,800.00p | 183 |
| 22/04/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 21/04/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 20/04/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 19/04/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 18/04/2022 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 0 |
| 15/04/2022 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 0 |
| 14/04/2022 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 0 |
| 13/04/2022 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 0 |
| 12/04/2022 | 3,500.00p | 3,680.00p | 3,500.00p | 3,550.00p | 9 |
| 11/04/2022 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 0 |
| 08/04/2022 | 3,550.00p | 3,700.00p | 3,550.00p | 3,550.00p | 6 |
| 07/04/2022 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 0 |
| 06/04/2022 | 3,500.00p | 3,550.00p | 3,475.00p | 3,550.00p | 2 |
| 05/04/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 04/04/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 01/04/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 31/03/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 30/03/2022 | 3,550.00p | 3,550.00p | 3,400.00p | 3,550.00p | 1000 |
| 29/03/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 28/03/2022 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 25/03/2022 | 3,400.00p | 3,550.00p | 3,400.00p | 3,550.00p | 0 |
| 24/03/2022 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 23/03/2022 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 22/03/2022 | 3,150.00p | 3,500.00p | 3,150.00p | 3,400.00p | 142 |
| 21/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 18/03/2022 | 3,150.00p | 3,150.00p | 3,036.00p | 3,150.00p | 6 |
| 17/03/2022 | 3,150.00p | 3,150.00p | 3,036.00p | 3,150.00p | 9 |
| 16/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 15/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 14/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 11/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 10/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 09/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 08/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 07/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 04/03/2022 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 0 |
| 03/03/2022 | 3,050.00p | 3,200.00p | 3,050.00p | 3,150.00p | 100 |
| 02/03/2022 | 3,050.00p | 3,050.00p | 3,050.00p | 3,050.00p | 0 |
| 01/03/2022 | 3,050.00p | 3,050.00p | 3,050.00p | 3,050.00p | 0 |
| 28/02/2022 | 2,950.00p | 3,050.00p | 2,900.00p | 3,050.00p | 119 |
| 25/02/2022 | 2,850.00p | 2,950.00p | 2,850.00p | 2,950.00p | 0 |
| 24/02/2022 | 2,950.00p | 2,950.00p | 2,950.00p | 2,950.00p | 0 |
| 23/02/2022 | 2,950.00p | 2,950.00p | 2,950.00p | 2,950.00p | 0 |
| 22/02/2022 | 2,950.00p | 2,950.00p | 2,950.00p | 2,950.00p | 0 |
| 21/02/2022 | 2,850.00p | 2,950.00p | 2,850.00p | 2,950.00p | 0 |
| 18/02/2022 | 2,850.00p | 2,950.00p | 2,850.00p | 2,950.00p | 0 |
| 17/02/2022 | 2,900.00p | 2,900.00p | 2,900.00p | 2,900.00p | 0 |
| 16/02/2022 | 2,900.00p | 2,900.00p | 2,900.00p | 2,900.00p | 0 |
| 15/02/2022 | 2,900.00p | 2,900.00p | 2,900.00p | 2,900.00p | 0 |
| 14/02/2022 | 2,850.00p | 2,900.00p | 2,850.00p | 2,900.00p | 0 |
| 11/02/2022 | 2,850.00p | 2,900.00p | 2,850.00p | 2,900.00p | 0 |
| 10/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 09/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 08/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 07/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 04/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 03/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 02/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 01/02/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 31/01/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 28/01/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 27/01/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 26/01/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 25/01/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 24/01/2022 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 21/01/2022 | 2,750.00p | 2,900.00p | 2,750.00p | 2,850.00p | 206 |
| 20/01/2022 | 2,750.00p | 2,750.00p | 2,730.00p | 2,750.00p | 36 |
| 19/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 18/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 17/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 14/01/2022 | 2,800.00p | 2,800.00p | 2,750.00p | 2,750.00p | 0 |
| 13/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 12/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 10/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 07/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 06/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 05/01/2022 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 04/01/2022 | 2,700.00p | 2,800.00p | 2,700.00p | 2,750.00p | 381 |
| 03/01/2022 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 31/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 30/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 29/12/2021 | 2,660.00p | 2,660.00p | 2,630.00p | 2,630.00p | 0 |
| 28/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 27/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 24/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 23/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 22/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 21/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 20/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 17/12/2021 | 2,660.00p | 2,660.00p | 2,630.00p | 2,630.00p | 0 |
| 16/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 15/12/2021 | 2,630.00p | 2,630.00p | 2,578.00p | 2,630.00p | 2 |
| 14/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 13/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 10/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 09/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 08/12/2021 | 2,630.00p | 2,700.00p | 2,630.00p | 2,630.00p | 160 |
| 07/12/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 06/12/2021 | 2,630.00p | 2,630.00p | 2,560.00p | 2,630.00p | 9 |
| 03/12/2021 | 2,660.00p | 2,660.00p | 2,630.00p | 2,630.00p | 0 |
| 02/12/2021 | 2,660.00p | 2,660.00p | 2,630.00p | 2,630.00p | 0 |
| 01/12/2021 | 2,630.00p | 2,700.00p | 2,630.00p | 2,630.00p | 150 |
| 30/11/2021 | 2,630.00p | 2,630.00p | 2,630.00p | 2,630.00p | 0 |
| 29/11/2021 | 2,660.00p | 2,745.00p | 2,570.00p | 2,630.00p | 65 |
| 26/11/2021 | 2,660.00p | 2,660.00p | 2,570.00p | 2,660.00p | 9 |
| 25/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 24/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 23/11/2021 | 2,660.00p | 2,660.00p | 2,570.00p | 2,660.00p | 10 |
| 22/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 19/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 18/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 17/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 16/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 15/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 12/11/2021 | 2,660.00p | 2,750.00p | 2,660.00p | 2,660.00p | 181 |
| 11/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 10/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 09/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 08/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 05/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 04/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 03/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 02/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 01/11/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 29/10/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 28/10/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 27/10/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 26/10/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 25/10/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 22/10/2021 | 2,660.00p | 2,760.00p | 2,660.00p | 2,660.00p | 18 |
| 21/10/2021 | 2,660.00p | 2,660.00p | 2,570.00p | 2,660.00p | 43 |
| 20/10/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 19/10/2021 | 2,660.00p | 2,660.00p | 2,660.00p | 2,660.00p | 0 |
| 18/10/2021 | 2,600.00p | 2,700.00p | 2,600.00p | 2,660.00p | 147 |
| 15/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 14/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 13/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 12/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 11/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 08/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 07/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 06/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 05/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 04/10/2021 | 2,600.00p | 2,690.00p | 2,600.00p | 2,600.00p | 36 |
| 01/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 30/09/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 29/09/2021 | 2,600.00p | 2,600.00p | 2,510.00p | 2,600.00p | 98 |
| 28/09/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 27/09/2021 | 2,400.00p | 2,600.00p | 2,400.00p | 2,600.00p | 800 |
*Close Price adjusted for both dividends and splits