Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Luceco (LUCE) by Steve Moore in ShareProphets
- Neutral Crest Nicholson Holdings (CRST) by JP Morgan
- Buy NewRiver REIT (NRR) by Berenberg
- Underperform Frasers Group (FRAS) by RBC Capital
- Underweight Baltic Classifieds Group (BCG) by JP Morgan
- Outperform Currys (CURY) by RBC Capital
- Overweight Barratt Redrow (BTRW) by JP Morgan
- Hold National Grid (NG.) by Berenberg
- Buy National Grid (NG.) by Bank of America
- Overweight Persimmon (PSN) by JP Morgan
- Overweight Bellway (BWY) by JP Morgan
- Underweight Rightmove (RMV) by JP Morgan
- Buy QinetiQ Group (QQ.) by Citi
- Avoid Mcbride (MCB) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Buy Land Securities Group (LAND) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Virgin Wines UK (VINO) by Steve Moore in ShareProphets
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy Boohoo Group (DEBS) by Shore Capital
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
London Security (LSC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2025 | 3,450.00p | 3,450.00p | 3,366.67p | 3,450.00p | 0 |
| 01/09/2025 | 3,450.00p | 3,450.00p | 3,366.67p | 3,450.00p | 0 |
| 29/08/2025 | 3,450.00p | 3,450.00p | 3,366.67p | 3,450.00p | 0 |
| 28/08/2025 | 3,450.00p | 3,450.00p | 3,366.67p | 3,450.00p | 0 |
| 27/08/2025 | 3,450.00p | 3,450.00p | 3,366.67p | 3,450.00p | 0 |
| 26/08/2025 | 3,450.00p | 3,450.00p | 3,366.67p | 3,450.00p | 0 |
| 22/08/2025 | 3,450.00p | 3,450.00p | 3,366.67p | 3,450.00p | 0 |
| 21/08/2025 | 3,450.00p | 3,450.00p | 3,366.67p | 3,450.00p | 0 |
| 20/08/2025 | 3,450.00p | 3,450.00p | 3,366.67p | 3,450.00p | 0 |
| 19/08/2025 | 3,450.00p | 3,450.00p | 3,366.67p | 3,450.00p | 0 |
| 18/08/2025 | 3,450.00p | 3,625.00p | 3,450.00p | 3,450.00p | 13 |
| 15/08/2025 | 3,450.00p | 3,450.00p | 3,366.67p | 3,450.00p | 0 |
| 14/08/2025 | 3,450.00p | 3,450.00p | 3,366.67p | 3,450.00p | 0 |
| 13/08/2025 | 3,450.00p | 3,450.00p | 3,366.67p | 3,450.00p | 0 |
| 12/08/2025 | 3,450.00p | 3,550.00p | 3,366.67p | 3,450.00p | 0 |
| 11/08/2025 | 3,650.00p | 3,650.00p | 3,400.00p | 3,550.00p | 100 |
| 08/08/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 07/08/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 06/08/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 05/08/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 04/08/2025 | 3,650.00p | 3,755.00p | 3,650.00p | 3,650.00p | 45 |
| 01/08/2025 | 3,500.00p | 3,650.00p | 3,500.00p | 3,650.00p | 0 |
| 31/07/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 30/07/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 29/07/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 28/07/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 25/07/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 24/07/2025 | 3,650.00p | 3,650.00p | 3,500.00p | 3,650.00p | 9 |
| 23/07/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 22/07/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 21/07/2025 | 3,500.00p | 3,650.00p | 3,500.00p | 3,650.00p | 0 |
| 18/07/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 17/07/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 16/07/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 15/07/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 14/07/2025 | 3,650.00p | 3,755.00p | 3,650.00p | 3,650.00p | 7 |
| 11/07/2025 | 3,650.00p | 3,755.00p | 3,650.00p | 3,650.00p | 1 |
| 10/07/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 09/07/2025 | 3,650.00p | 3,755.00p | 3,650.00p | 3,650.00p | 263 |
| 08/07/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 07/07/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 04/07/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 03/07/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 02/07/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 01/07/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 30/06/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 27/06/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 26/06/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 25/06/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 24/06/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 23/06/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 20/06/2025 | 3,750.00p | 3,750.00p | 3,500.00p | 3,750.00p | 25 |
| 19/06/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 18/06/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 17/06/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 16/06/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 13/06/2025 | 3,750.00p | 3,750.00p | 3,666.67p | 3,750.00p | 0 |
| 12/06/2025 | 3,750.00p | 3,750.00p | 3,500.00p | 3,750.00p | 23 |
| 11/06/2025 | 3,800.00p | 3,975.00p | 3,800.00p | 3,800.00p | 23 |
| 10/06/2025 | 3,800.00p | 3,800.00p | 3,600.00p | 3,800.00p | 34 |
| 09/06/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 06/06/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 05/06/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 04/06/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 03/06/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 02/06/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 30/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 29/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 28/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 27/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 23/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 22/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 21/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 20/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 19/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 16/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 15/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 14/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 13/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 12/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 09/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 08/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 07/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 06/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 02/05/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 01/05/2025 | 3,800.00p | 3,800.00p | 3,600.00p | 3,800.00p | 25 |
| 30/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 29/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 28/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 25/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 24/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 23/04/2025 | 3,800.00p | 3,800.00p | 3,650.00p | 3,800.00p | 900 |
| 22/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 17/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 16/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 15/04/2025 | 3,800.00p | 3,975.00p | 3,800.00p | 3,800.00p | 25 |
| 14/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 11/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 10/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 09/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 08/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 07/04/2025 | 3,800.00p | 3,975.00p | 3,672.00p | 3,800.00p | 108 |
| 04/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 03/04/2025 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 0 |
| 02/04/2025 | 3,650.00p | 3,800.00p | 3,650.00p | 3,800.00p | 50 |
| 01/04/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 31/03/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 28/03/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 27/03/2025 | 3,650.00p | 3,785.00p | 3,650.00p | 3,650.00p | 6 |
| 26/03/2025 | 3,650.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 25/03/2025 | 3,750.00p | 3,650.00p | 3,650.00p | 3,650.00p | 0 |
| 24/03/2025 | 3,650.00p | 3,650.00p | 3,600.00p | 3,650.00p | 0 |
| 21/03/2025 | 3,650.00p | 3,650.00p | 3,600.00p | 3,600.00p | 0 |
| 20/03/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 19/03/2025 | 3,650.00p | 3,650.00p | 3,600.00p | 3,600.00p | 0 |
| 18/03/2025 | 3,350.00p | 3,600.00p | 3,250.00p | 3,600.00p | 1 |
| 17/03/2025 | 3,600.00p | 3,600.00p | 3,200.00p | 3,350.00p | 131 |
| 14/03/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 13/03/2025 | 3,600.00p | 3,600.00p | 3,550.00p | 3,600.00p | 0 |
| 12/03/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 11/03/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 10/03/2025 | 3,600.00p | 3,600.00p | 3,420.00p | 3,600.00p | 6 |
| 07/03/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 06/03/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 05/03/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 04/03/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 03/03/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 28/02/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 27/02/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 26/02/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 25/02/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 24/02/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 21/02/2025 | 3,600.00p | 3,800.00p | 3,600.00p | 3,600.00p | 1 |
| 20/02/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 19/02/2025 | 3,550.00p | 3,775.00p | 3,550.00p | 3,600.00p | 28 |
| 18/02/2025 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 17/02/2025 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 14/02/2025 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 13/02/2025 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 12/02/2025 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 11/02/2025 | 3,550.00p | 3,600.00p | 3,550.00p | 3,600.00p | 51 |
| 10/02/2025 | 3,550.00p | 3,600.00p | 3,312.50p | 3,550.00p | 259 |
| 07/02/2025 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 06/02/2025 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 05/02/2025 | 3,550.00p | 3,550.00p | 3,550.00p | 3,550.00p | 0 |
| 04/02/2025 | 3,600.00p | 3,600.00p | 3,400.00p | 3,550.00p | 273 |
| 03/02/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 31/01/2025 | 3,600.00p | 3,600.00p | 3,416.00p | 3,600.00p | 148 |
| 30/01/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 29/01/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 28/01/2025 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 27/01/2025 | 3,400.00p | 3,600.00p | 3,400.00p | 3,600.00p | 3 |
| 24/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 23/01/2025 | 3,400.00p | 3,400.00p | 3,330.00p | 3,400.00p | 74 |
| 22/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 21/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 20/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 17/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 16/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 15/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 14/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 13/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 10/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 09/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 08/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 07/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 06/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 03/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 02/01/2025 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 31/12/2024 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 30/12/2024 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 27/12/2024 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 24/12/2024 | 3,250.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 23/12/2024 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 20/12/2024 | 3,250.00p | 3,400.00p | 3,250.00p | 3,400.00p | 0 |
| 19/12/2024 | 3,250.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 18/12/2024 | 3,250.00p | 3,400.00p | 3,250.00p | 3,400.00p | 0 |
| 17/12/2024 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 16/12/2024 | 3,250.00p | 3,400.00p | 3,250.00p | 3,400.00p | 19 |
| 13/12/2024 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 12/12/2024 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 11/12/2024 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 10/12/2024 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 09/12/2024 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 06/12/2024 | 3,250.00p | 3,400.00p | 3,250.00p | 3,400.00p | 50 |
| 05/12/2024 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 04/12/2024 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 03/12/2024 | 3,250.00p | 3,250.00p | 3,166.67p | 3,250.00p | 0 |
| 02/12/2024 | 3,250.00p | 3,475.00p | 3,250.00p | 3,250.00p | 33 |
| 29/11/2024 | 3,250.00p | 3,480.00p | 3,250.00p | 3,250.00p | 4 |
| 28/11/2024 | 3,250.00p | 3,250.00p | 3,166.67p | 3,250.00p | 0 |
| 27/11/2024 | 3,250.00p | 3,250.00p | 3,166.67p | 3,250.00p | 0 |
| 26/11/2024 | 3,250.00p | 3,250.00p | 3,166.67p | 3,250.00p | 0 |
| 25/11/2024 | 3,250.00p | 3,250.00p | 3,166.67p | 3,250.00p | 0 |
| 22/11/2024 | 3,250.00p | 3,250.00p | 3,166.67p | 3,250.00p | 0 |
| 21/11/2024 | 3,450.00p | 3,450.00p | 3,250.00p | 3,250.00p | 310 |
| 20/11/2024 | 3,450.00p | 3,600.00p | 3,450.00p | 3,600.00p | 0 |
| 19/11/2024 | 3,450.00p | 3,600.00p | 3,450.00p | 3,600.00p | 0 |
| 18/11/2024 | 3,450.00p | 3,650.00p | 3,450.00p | 3,600.00p | 100 |
| 15/11/2024 | 3,450.00p | 3,690.00p | 3,450.00p | 3,600.00p | 4 |
*Close Price adjusted for both dividends and splits