Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Zytronic (ZYT) by Steve Moore in ShareProphets
- Avoid Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy 3i Group (III) by Bank of America
- Neutral Rio Tinto (RIO) by UBS
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Buy Ryanair Holdings (CDI) (0RYA) by Stifel
- Buy Greggs (GRG) by Simon Watkins in The Motley Fool
- Buy Man Group (EMG) by Goldman Sachs
- Underweight Quilter (QLT) by Barclays
- Underweight Antofagasta (ANTO) by Barclays
- Overweight Mony Group (MONY) by Barclays
- Buy Mondi (MNDI) by UBS
- Buy Oxford Instruments (OXIG) by Deutsche Bank
- Hold Mony Group (MONY) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold Severn Trent (SVT) by Deutsche Bank
- Hold United Utilities Group (UU.) by Deutsche Bank
- Hold Croda International (CRDA) by Deutsche Bank
- Neutral Antofagasta (ANTO) by Goldman Sachs
- Buy Haleon (HLN) by Berenberg
Jaywing (JWNG) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/10/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 16/10/2024 | 1.75p | 1.75p | 1.51p | 1.75p | 6281 |
| 15/10/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 14/10/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 11/10/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 10/10/2024 | 1.75p | 1.75p | 1.50p | 1.75p | 35674 |
| 09/10/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 08/10/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 07/10/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 04/10/2024 | 1.75p | 1.88p | 1.75p | 1.75p | 12978 |
| 03/10/2024 | 1.75p | 1.88p | 1.75p | 1.75p | 106 |
| 02/10/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 01/10/2024 | 1.50p | 1.92p | 1.36p | 1.75p | 655115 |
| 30/09/2024 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 27/09/2024 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 26/09/2024 | 2.25p | 2.49p | 2.01p | 2.25p | 23436 |
| 25/09/2024 | 2.25p | 2.49p | 2.06p | 2.25p | 17703 |
| 24/09/2024 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 23/09/2024 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 20/09/2024 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 19/09/2024 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 18/09/2024 | 2.25p | 2.25p | 2.06p | 2.25p | 1 |
| 17/09/2024 | 2.25p | 2.46p | 2.25p | 2.25p | 7124 |
| 16/09/2024 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 13/09/2024 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 12/09/2024 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 11/09/2024 | 2.25p | 2.49p | 2.25p | 2.25p | 44 |
| 10/09/2024 | 2.25p | 2.25p | 2.01p | 2.25p | 31 |
| 09/09/2024 | 2.75p | 2.75p | 2.16p | 2.25p | 129451 |
| 06/09/2024 | 2.75p | 2.75p | 2.64p | 2.75p | 0 |
| 05/09/2024 | 2.75p | 3.18p | 2.14p | 2.75p | 9944 |
| 04/09/2024 | 2.75p | 3.20p | 2.14p | 2.75p | 113499 |
| 03/09/2024 | 2.75p | 3.20p | 2.14p | 2.75p | 1078 |
| 02/09/2024 | 2.75p | 3.20p | 2.75p | 2.75p | 15876 |
| 30/08/2024 | 2.50p | 3.20p | 2.15p | 2.75p | 254411 |
| 29/08/2024 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 28/08/2024 | 2.25p | 2.47p | 2.25p | 2.25p | 15423 |
| 27/08/2024 | 2.50p | 2.50p | 2.13p | 2.25p | 0 |
| 23/08/2024 | 2.50p | 2.50p | 2.25p | 2.50p | 3511 |
| 22/08/2024 | 2.50p | 2.99p | 2.11p | 2.50p | 1017779 |
| 21/08/2024 | 2.50p | 3.00p | 2.31p | 2.50p | 226468 |
| 20/08/2024 | 2.25p | 3.00p | 2.25p | 2.50p | 125473 |
| 19/08/2024 | 2.25p | 2.95p | 1.70p | 2.25p | 49728 |
| 16/08/2024 | 2.00p | 2.88p | 2.00p | 2.25p | 332884 |
| 15/08/2024 | 2.00p | 2.00p | 1.52p | 2.00p | 298619 |
| 14/08/2024 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 13/08/2024 | 2.00p | 2.00p | 1.56p | 2.00p | 50000 |
| 12/08/2024 | 2.00p | 2.00p | 1.56p | 2.00p | 12128 |
| 09/08/2024 | 3.00p | 3.00p | 1.52p | 2.00p | 542069 |
| 08/08/2024 | 1.85p | 3.30p | 1.85p | 3.00p | 1217759 |
| 07/08/2024 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 06/08/2024 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 05/08/2024 | 1.85p | 2.15p | 1.85p | 1.85p | 25483 |
| 02/08/2024 | 1.85p | 2.18p | 1.82p | 1.85p | 179252 |
| 01/08/2024 | 3.00p | 3.44p | 1.85p | 1.85p | 1011028 |
| 31/07/2024 | 1.40p | 4.70p | 1.40p | 3.00p | 3155865 |
| 30/07/2024 | 1.40p | 1.50p | 1.40p | 1.40p | 0 |
| 29/07/2024 | 1.45p | 1.54p | 1.20p | 1.40p | 125097 |
| 26/07/2024 | 1.45p | 1.50p | 1.31p | 1.45p | 84000 |
| 25/07/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 0 |
| 24/07/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 0 |
| 23/07/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 0 |
| 22/07/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 0 |
| 19/07/2024 | 1.80p | 1.50p | 1.40p | 1.45p | 0 |
| 18/07/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 0 |
| 17/07/2024 | 1.45p | 1.57p | 1.45p | 1.45p | 15000 |
| 16/07/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 15/07/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 12/07/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 11/07/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 10/07/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 09/07/2024 | 1.45p | 1.57p | 1.45p | 1.45p | 32 |
| 08/07/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 05/07/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 04/07/2024 | 1.45p | 1.57p | 1.45p | 1.45p | 33099 |
| 03/07/2024 | 1.45p | 1.57p | 1.45p | 1.45p | 50 |
| 02/07/2024 | 1.45p | 1.57p | 1.45p | 1.45p | 59 |
| 01/07/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 28/06/2024 | 1.40p | 1.57p | 1.31p | 1.45p | 135756 |
| 27/06/2024 | 1.40p | 1.47p | 1.40p | 1.40p | 245 |
| 26/06/2024 | 1.50p | 1.50p | 1.30p | 1.40p | 582041 |
| 25/06/2024 | 1.55p | 1.67p | 1.40p | 1.50p | 46144 |
| 24/06/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 0 |
| 21/06/2024 | 1.65p | 1.65p | 1.50p | 1.55p | 50000 |
| 20/06/2024 | 1.80p | 1.88p | 1.50p | 1.65p | 118091 |
| 19/06/2024 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 18/06/2024 | 1.85p | 1.88p | 1.70p | 1.80p | 25026 |
| 17/06/2024 | 1.90p | 1.90p | 1.75p | 1.85p | 50000 |
| 14/06/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 13/06/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 12/06/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 11/06/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 10/06/2024 | 1.95p | 2.03p | 1.80p | 1.90p | 333672 |
| 07/06/2024 | 1.95p | 1.97p | 1.60p | 1.95p | 465831 |
| 06/06/2024 | 1.95p | 1.95p | 1.93p | 1.95p | 0 |
| 05/06/2024 | 1.95p | 1.98p | 1.95p | 1.95p | 12462 |
| 04/06/2024 | 2.30p | 2.30p | 1.95p | 1.95p | 136818 |
| 03/06/2024 | 2.30p | 2.30p | 2.27p | 2.30p | 5241 |
| 31/05/2024 | 2.30p | 2.30p | 2.24p | 2.30p | 50000 |
| 30/05/2024 | 2.30p | 2.30p | 2.20p | 2.30p | 10291 |
| 29/05/2024 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 28/05/2024 | 2.30p | 2.30p | 2.20p | 2.30p | 1 |
| 24/05/2024 | 2.30p | 2.30p | 2.10p | 2.30p | 95055 |
| 23/05/2024 | 2.70p | 2.70p | 2.13p | 2.30p | 70000 |
| 22/05/2024 | 2.70p | 2.70p | 2.50p | 2.70p | 940534 |
| 21/05/2024 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 20/05/2024 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 17/05/2024 | 2.70p | 2.70p | 2.50p | 2.70p | 20000 |
| 16/05/2024 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 15/05/2024 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 14/05/2024 | 2.70p | 2.70p | 2.50p | 2.70p | 24138 |
| 13/05/2024 | 2.35p | 2.70p | 2.25p | 2.70p | 488138 |
| 10/05/2024 | 3.15p | 3.15p | 3.10p | 3.15p | 7839 |
| 09/05/2024 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 08/05/2024 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 07/05/2024 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 03/05/2024 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 02/05/2024 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 01/05/2024 | 3.10p | 3.15p | 3.15p | 3.15p | 0 |
| 30/04/2024 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 29/04/2024 | 3.15p | 3.17p | 3.15p | 3.15p | 411 |
| 26/04/2024 | 3.15p | 3.15p | 3.10p | 3.15p | 3149 |
| 25/04/2024 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 24/04/2024 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 23/04/2024 | 3.10p | 3.17p | 3.10p | 3.15p | 15002 |
| 22/04/2024 | 3.10p | 3.10p | 3.07p | 3.10p | 0 |
| 19/04/2024 | 3.10p | 3.17p | 3.00p | 3.10p | 50094 |
| 18/04/2024 | 3.10p | 3.10p | 3.07p | 3.10p | 0 |
| 17/04/2024 | 3.10p | 3.17p | 3.10p | 3.10p | 100000 |
| 16/04/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 41 |
| 15/04/2024 | 3.10p | 3.10p | 3.07p | 3.10p | 0 |
| 12/04/2024 | 3.10p | 3.10p | 3.07p | 3.10p | 0 |
| 11/04/2024 | 3.10p | 3.10p | 3.07p | 3.10p | 0 |
| 10/04/2024 | 3.10p | 3.18p | 3.00p | 3.10p | 80000 |
| 09/04/2024 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 08/04/2024 | 3.10p | 3.18p | 3.00p | 3.10p | 5760 |
| 05/04/2024 | 3.10p | 3.18p | 3.10p | 3.10p | 3446 |
| 04/04/2024 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 03/04/2024 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 02/04/2024 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 28/03/2024 | 3.10p | 3.18p | 3.10p | 3.10p | 20000 |
| 27/03/2024 | 3.10p | 3.18p | 3.10p | 3.10p | 112 |
| 26/03/2024 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 25/03/2024 | 3.55p | 3.55p | 3.08p | 3.10p | 60000 |
| 22/03/2024 | 3.65p | 3.65p | 3.40p | 3.65p | 50000 |
| 21/03/2024 | 3.55p | 3.75p | 3.40p | 3.65p | 73053 |
| 20/03/2024 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 19/03/2024 | 3.55p | 3.55p | 3.43p | 3.55p | 0 |
| 18/03/2024 | 3.65p | 3.65p | 3.30p | 3.55p | 50000 |
| 15/03/2024 | 3.50p | 3.70p | 3.50p | 3.65p | 28000 |
| 14/03/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/03/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/03/2024 | 3.50p | 3.70p | 3.50p | 3.50p | 67 |
| 11/03/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/03/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/03/2024 | 3.50p | 3.70p | 3.50p | 3.50p | 135 |
| 06/03/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/03/2024 | 3.55p | 3.70p | 3.20p | 3.50p | 86254 |
| 04/03/2024 | 3.30p | 3.83p | 3.20p | 3.55p | 55542 |
| 01/03/2024 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 29/02/2024 | 3.30p | 3.46p | 3.10p | 3.30p | 50641 |
| 28/02/2024 | 3.30p | 3.30p | 3.10p | 3.30p | 113 |
| 27/02/2024 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 26/02/2024 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 23/02/2024 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 22/02/2024 | 3.55p | 3.55p | 3.30p | 3.30p | 54340 |
| 21/02/2024 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 20/02/2024 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 19/02/2024 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 16/02/2024 | 3.55p | 3.55p | 3.30p | 3.55p | 1291 |
| 15/02/2024 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 14/02/2024 | 3.65p | 3.65p | 3.55p | 3.55p | 0 |
| 13/02/2024 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 12/02/2024 | 3.55p | 3.69p | 3.55p | 3.55p | 311 |
| 09/02/2024 | 3.75p | 3.75p | 3.50p | 3.55p | 10000 |
| 08/02/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 10000 |
| 07/02/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 10000 |
| 06/02/2024 | 3.75p | 3.90p | 3.50p | 3.75p | 16382 |
| 05/02/2024 | 3.90p | 4.12p | 3.50p | 3.75p | 115270 |
| 02/02/2024 | 3.90p | 4.15p | 3.90p | 3.90p | 48096 |
| 01/02/2024 | 3.90p | 3.90p | 3.77p | 3.90p | 0 |
| 31/01/2024 | 3.90p | 3.90p | 3.50p | 3.90p | 11 |
| 30/01/2024 | 3.90p | 3.90p | 3.77p | 3.90p | 0 |
| 29/01/2024 | 3.90p | 3.90p | 3.50p | 3.90p | 50000 |
| 26/01/2024 | 3.90p | 3.90p | 3.77p | 3.90p | 0 |
| 25/01/2024 | 3.90p | 3.90p | 3.77p | 3.90p | 0 |
| 24/01/2024 | 3.65p | 3.90p | 3.65p | 3.90p | 30725 |
| 23/01/2024 | 3.35p | 3.80p | 3.35p | 3.80p | 300000 |
| 22/01/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 19/01/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 18/01/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 17/01/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 16/01/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 15/01/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 11349 |
| 12/01/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 11/01/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 10/01/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 09/01/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 08/01/2024 | 3.35p | 3.35p | 3.20p | 3.35p | 14 |
| 05/01/2024 | 3.35p | 3.40p | 3.22p | 3.35p | 214040 |
*Close Price adjusted for both dividends and splits