Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Jaywing (JWNG) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/06/2019 | 12.05p | 12.05p | 12.05p | 12.05p | 0 |
| 12/06/2019 | 12.05p | 12.10p | 12.05p | 12.05p | 0 |
| 11/06/2019 | 12.55p | 12.55p | 12.00p | 12.10p | 13713 |
| 10/06/2019 | 12.70p | 12.70p | 12.50p | 12.55p | 15000 |
| 07/06/2019 | 12.85p | 12.85p | 12.70p | 12.70p | 5000 |
| 06/06/2019 | 12.85p | 12.85p | 12.85p | 12.85p | 0 |
| 05/06/2019 | 12.85p | 12.85p | 12.80p | 12.85p | 3031 |
| 04/06/2019 | 12.90p | 12.90p | 12.85p | 12.85p | 7751 |
| 03/06/2019 | 12.90p | 12.90p | 12.90p | 12.90p | 0 |
| 31/05/2019 | 12.90p | 12.90p | 12.90p | 12.90p | 10193 |
| 30/05/2019 | 12.90p | 12.90p | 12.90p | 12.90p | 0 |
| 29/05/2019 | 12.90p | 12.90p | 12.90p | 12.90p | 0 |
| 28/05/2019 | 12.80p | 12.90p | 12.80p | 12.90p | 0 |
| 24/05/2019 | 13.25p | 13.25p | 12.54p | 12.80p | 55000 |
| 23/05/2019 | 13.25p | 13.25p | 12.99p | 13.25p | 5576 |
| 22/05/2019 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 21/05/2019 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 20/05/2019 | 13.75p | 13.75p | 13.00p | 13.25p | 14000 |
| 17/05/2019 | 13.85p | 14.00p | 13.70p | 13.75p | 453000 |
| 16/05/2019 | 13.85p | 14.00p | 13.85p | 13.85p | 200 |
| 15/05/2019 | 15.25p | 15.25p | 13.75p | 13.75p | 303000 |
| 14/05/2019 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 13/05/2019 | 16.10p | 16.10p | 15.98p | 16.10p | 20000 |
| 10/05/2019 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 09/05/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 08/05/2019 | 16.25p | 16.25p | 15.95p | 16.25p | 20000 |
| 07/05/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 03/05/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 02/05/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 01/05/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 30/04/2019 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 29/04/2019 | 16.25p | 16.25p | 15.50p | 16.25p | 35365 |
| 26/04/2019 | 16.50p | 16.50p | 16.25p | 16.25p | 0 |
| 25/04/2019 | 17.50p | 17.50p | 16.50p | 16.50p | 3000 |
| 24/04/2019 | 17.50p | 17.50p | 17.50p | 17.50p | 14220 |
| 23/04/2019 | 17.50p | 17.50p | 17.00p | 17.50p | 98 |
| 18/04/2019 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 17/04/2019 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/04/2019 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/04/2019 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/04/2019 | 17.00p | 17.50p | 17.00p | 17.50p | 0 |
| 11/04/2019 | 17.50p | 17.78p | 17.50p | 17.50p | 50000 |
| 10/04/2019 | 18.50p | 18.50p | 17.00p | 17.50p | 27415 |
| 09/04/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/04/2019 | 18.50p | 18.67p | 17.00p | 18.50p | 26720 |
| 05/04/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/04/2019 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 03/04/2019 | 18.75p | 18.75p | 18.05p | 18.75p | 10000 |
| 02/04/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 01/04/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 29/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 20000 |
| 28/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 27/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 26/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 25/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 22/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 21/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 20/03/2019 | 18.75p | 18.75p | 18.05p | 18.75p | 10000 |
| 19/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 18/03/2019 | 18.75p | 18.75p | 18.00p | 18.75p | 36523 |
| 15/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 14/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 13/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 12/03/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 11/03/2019 | 19.20p | 19.20p | 18.20p | 18.75p | 20079 |
| 08/03/2019 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 07/03/2019 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 06/03/2019 | 18.75p | 19.20p | 18.75p | 19.20p | 25000 |
| 05/03/2019 | 19.00p | 19.00p | 18.10p | 18.75p | 5000 |
| 04/03/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/03/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/02/2019 | 19.00p | 19.00p | 18.10p | 19.00p | 6966 |
| 25/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/02/2019 | 19.00p | 19.00p | 18.10p | 19.00p | 3125 |
| 20/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/02/2019 | 19.00p | 19.00p | 18.00p | 19.00p | 2677100 |
| 15/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 14/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/02/2019 | 19.00p | 19.20p | 19.00p | 19.00p | 3125 |
| 12/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/02/2019 | 19.00p | 19.30p | 18.59p | 19.00p | 10362 |
| 08/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/02/2019 | 19.00p | 19.00p | 18.62p | 19.00p | 497 |
| 06/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 40 |
| 05/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 04/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/02/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 31/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/01/2019 | 19.00p | 19.00p | 18.34p | 19.00p | 27 |
| 29/01/2019 | 19.00p | 19.30p | 19.00p | 19.00p | 2100 |
| 28/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 24/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/01/2019 | 19.00p | 19.00p | 18.20p | 19.00p | 7300 |
| 22/01/2019 | 19.00p | 19.00p | 18.42p | 19.00p | 13623 |
| 21/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 16/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 14/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 08/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 04/01/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/01/2019 | 19.50p | 19.50p | 19.05p | 19.50p | 17401 |
| 02/01/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 31/12/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/12/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 27/12/2018 | 19.50p | 19.50p | 19.00p | 19.50p | 6 |
| 24/12/2018 | 19.50p | 19.50p | 18.50p | 19.50p | 0 |
| 21/12/2018 | 19.50p | 19.50p | 19.00p | 19.50p | 35438 |
| 20/12/2018 | 19.50p | 19.50p | 19.00p | 19.50p | 28972 |
| 19/12/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/12/2018 | 19.50p | 19.50p | 19.00p | 19.50p | 5000 |
| 17/12/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/12/2018 | 19.50p | 19.50p | 19.00p | 19.50p | 35000 |
| 13/12/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/12/2018 | 19.70p | 19.70p | 19.50p | 19.50p | 0 |
| 11/12/2018 | 19.70p | 19.70p | 19.70p | 19.70p | 0 |
| 10/12/2018 | 19.70p | 19.70p | 19.70p | 19.70p | 0 |
| 07/12/2018 | 19.70p | 19.70p | 19.70p | 19.70p | 0 |
| 06/12/2018 | 19.50p | 19.70p | 19.50p | 19.70p | 0 |
| 05/12/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 04/12/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 03/12/2018 | 19.50p | 19.50p | 19.00p | 19.50p | 2088 |
| 30/11/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/11/2018 | 19.50p | 19.50p | 19.00p | 19.50p | 267 |
| 28/11/2018 | 19.50p | 19.50p | 19.10p | 19.50p | 10900 |
| 27/11/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/11/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/11/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/11/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/11/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/11/2018 | 19.00p | 19.50p | 18.20p | 19.50p | 60000 |
| 19/11/2018 | 18.50p | 18.50p | 18.06p | 18.50p | 7450 |
| 16/11/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/11/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 50000 |
| 14/11/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 13/11/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 12/11/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/11/2018 | 18.50p | 18.50p | 18.00p | 18.50p | 481 |
| 08/11/2018 | 18.50p | 18.50p | 17.00p | 18.50p | 30000 |
| 07/11/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/11/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/11/2018 | 18.50p | 18.98p | 18.50p | 18.50p | 144 |
| 02/11/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/11/2018 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/10/2018 | 18.00p | 18.50p | 18.00p | 18.50p | 25000 |
| 30/10/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 29/10/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 26/10/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/10/2018 | 17.00p | 17.00p | 16.20p | 17.00p | 785 |
| 24/10/2018 | 17.00p | 17.00p | 16.40p | 17.00p | 25000 |
| 23/10/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 22/10/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 19/10/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/10/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 17/10/2018 | 17.50p | 17.50p | 16.00p | 17.00p | 5800 |
| 16/10/2018 | 19.00p | 19.00p | 16.63p | 17.50p | 39511 |
| 15/10/2018 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/10/2018 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/10/2018 | 20.50p | 20.50p | 19.00p | 19.00p | 12500 |
| 10/10/2018 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 09/10/2018 | 21.50p | 21.50p | 20.00p | 21.00p | 3745 |
| 08/10/2018 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 05/10/2018 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 04/10/2018 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/10/2018 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 02/10/2018 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 01/10/2018 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 28/09/2018 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 27/09/2018 | 21.50p | 21.50p | 20.00p | 21.50p | 5583 |
| 26/09/2018 | 21.50p | 22.00p | 21.50p | 21.50p | 0 |
| 25/09/2018 | 22.00p | 22.00p | 21.00p | 22.00p | 10000 |
| 24/09/2018 | 22.00p | 22.00p | 21.00p | 22.00p | 10110 |
| 21/09/2018 | 22.00p | 22.00p | 22.00p | 22.00p | 111153 |
| 20/09/2018 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 19/09/2018 | 22.50p | 22.50p | 22.00p | 22.00p | 8603 |
| 18/09/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 100000 |
| 17/09/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/09/2018 | 22.50p | 22.50p | 21.00p | 22.50p | 15000 |
| 13/09/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 1220000 |
| 12/09/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 5000 |
| 11/09/2018 | 21.00p | 22.50p | 20.00p | 22.50p | 4545 |
| 10/09/2018 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 07/09/2018 | 21.00p | 21.00p | 20.00p | 21.00p | 2863 |
| 06/09/2018 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 05/09/2018 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 04/09/2018 | 21.00p | 21.80p | 21.00p | 21.00p | 15000 |
| 03/09/2018 | 20.00p | 22.00p | 20.00p | 21.00p | 51772 |
| 31/08/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/08/2018 | 19.50p | 20.50p | 19.50p | 20.00p | 24000 |
| 29/08/2018 | 19.50p | 21.00p | 19.50p | 19.50p | 55262 |
*Close Price adjusted for both dividends and splits