Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Jaywing (JWNG) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2023 | 5.15p | 5.15p | 4.51p | 4.65p | 200000 |
| 24/04/2023 | 5.15p | 5.27p | 5.15p | 5.15p | 0 |
| 21/04/2023 | 5.15p | 5.20p | 4.85p | 5.15p | 695738 |
| 20/04/2023 | 5.15p | 5.20p | 5.15p | 5.15p | 36000 |
| 19/04/2023 | 5.25p | 5.25p | 5.06p | 5.15p | 50000 |
| 18/04/2023 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/04/2023 | 5.25p | 5.25p | 5.06p | 5.25p | 33532 |
| 14/04/2023 | 4.50p | 5.25p | 4.50p | 5.25p | 279189 |
| 13/04/2023 | 4.50p | 4.50p | 4.33p | 4.50p | 0 |
| 12/04/2023 | 4.40p | 4.40p | 4.10p | 4.40p | 25000 |
| 11/04/2023 | 4.40p | 4.80p | 4.25p | 4.40p | 351914 |
| 06/04/2023 | 4.40p | 4.40p | 4.00p | 4.40p | 2701550 |
| 05/04/2023 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 04/04/2023 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 03/04/2023 | 4.25p | 4.47p | 4.05p | 4.40p | 53322 |
| 31/03/2023 | 4.15p | 4.45p | 4.02p | 4.25p | 109413 |
| 30/03/2023 | 4.15p | 4.27p | 4.04p | 4.15p | 41899 |
| 29/03/2023 | 4.80p | 4.80p | 4.00p | 4.15p | 1099119 |
| 28/03/2023 | 4.80p | 4.82p | 4.71p | 4.80p | 51971 |
| 27/03/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 24/03/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 23/03/2023 | 4.80p | 4.80p | 4.72p | 4.80p | 41314 |
| 22/03/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 21/03/2023 | 4.85p | 4.85p | 4.80p | 4.80p | 10000 |
| 20/03/2023 | 4.85p | 4.85p | 4.83p | 4.85p | 206378 |
| 17/03/2023 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 16/03/2023 | 4.85p | 4.85p | 4.80p | 4.85p | 24186 |
| 15/03/2023 | 4.85p | 4.85p | 4.81p | 4.85p | 48 |
| 14/03/2023 | 4.85p | 4.85p | 4.65p | 4.85p | 82103 |
| 13/03/2023 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 10/03/2023 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 09/03/2023 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 08/03/2023 | 4.90p | 4.93p | 4.85p | 4.85p | 0 |
| 07/03/2023 | 4.90p | 4.94p | 4.80p | 4.90p | 25042 |
| 06/03/2023 | 4.90p | 4.94p | 4.90p | 4.90p | 122 |
| 03/03/2023 | 4.90p | 4.94p | 4.90p | 4.90p | 110713 |
| 02/03/2023 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 01/03/2023 | 5.03p | 5.03p | 4.81p | 4.90p | 10010 |
| 28/02/2023 | 5.03p | 5.03p | 4.83p | 5.03p | 53956 |
| 27/02/2023 | 5.03p | 5.03p | 4.83p | 5.03p | 49333 |
| 24/02/2023 | 4.63p | 5.03p | 4.63p | 5.03p | 0 |
| 23/02/2023 | 5.03p | 5.03p | 4.97p | 5.03p | 50000 |
| 22/02/2023 | 5.03p | 5.14p | 4.98p | 5.03p | 109866 |
| 21/02/2023 | 5.03p | 5.16p | 4.98p | 5.03p | 175000 |
| 20/02/2023 | 5.03p | 5.16p | 4.83p | 5.03p | 197722 |
| 17/02/2023 | 4.88p | 5.20p | 4.88p | 5.03p | 492193 |
| 16/02/2023 | 5.25p | 5.49p | 4.50p | 4.50p | 1067012 |
| 15/02/2023 | 6.88p | 6.90p | 6.75p | 6.88p | 98595 |
| 14/02/2023 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 13/02/2023 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 10/02/2023 | 6.88p | 6.95p | 6.88p | 6.88p | 41416 |
| 09/02/2023 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 08/02/2023 | 6.88p | 6.99p | 6.88p | 6.88p | 147562 |
| 07/02/2023 | 7.63p | 7.63p | 6.80p | 7.13p | 165709 |
| 06/02/2023 | 7.63p | 7.67p | 7.63p | 7.63p | 0 |
| 03/02/2023 | 7.63p | 7.67p | 7.63p | 7.63p | 0 |
| 02/02/2023 | 7.63p | 7.67p | 7.63p | 7.63p | 0 |
| 01/02/2023 | 7.63p | 7.63p | 7.00p | 7.63p | 145333 |
| 31/01/2023 | 7.63p | 7.63p | 7.52p | 7.63p | 43509 |
| 30/01/2023 | 7.63p | 7.70p | 7.63p | 7.63p | 12970 |
| 27/01/2023 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 26/01/2023 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 25/01/2023 | 7.75p | 7.75p | 7.63p | 7.63p | 188759 |
| 24/01/2023 | 7.88p | 7.88p | 7.50p | 7.88p | 86529 |
| 23/01/2023 | 8.10p | 8.10p | 7.50p | 8.05p | 125000 |
| 20/01/2023 | 8.10p | 8.10p | 8.07p | 8.10p | 0 |
| 19/01/2023 | 8.10p | 8.10p | 8.07p | 8.10p | 0 |
| 18/01/2023 | 8.10p | 8.10p | 8.09p | 8.10p | 50000 |
| 17/01/2023 | 8.10p | 8.10p | 8.06p | 8.10p | 37 |
| 16/01/2023 | 8.10p | 8.10p | 8.07p | 8.10p | 0 |
| 13/01/2023 | 8.15p | 8.15p | 8.02p | 8.10p | 10000 |
| 12/01/2023 | 8.15p | 8.15p | 8.10p | 8.15p | 0 |
| 11/01/2023 | 8.15p | 8.15p | 8.02p | 8.15p | 3312 |
| 10/01/2023 | 8.15p | 8.15p | 8.10p | 8.15p | 0 |
| 09/01/2023 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 06/01/2023 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 05/01/2023 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 04/01/2023 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 03/01/2023 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 30/12/2022 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 29/12/2022 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 28/12/2022 | 8.25p | 8.15p | 8.15p | 8.15p | 0 |
| 23/12/2022 | 8.15p | 8.15p | 7.99p | 8.15p | 50000 |
| 22/12/2022 | 8.15p | 8.20p | 8.00p | 8.15p | 396284 |
| 21/12/2022 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 20/12/2022 | 8.15p | 8.20p | 8.02p | 8.15p | 100923 |
| 19/12/2022 | 8.15p | 8.15p | 8.06p | 8.15p | 50000 |
| 16/12/2022 | 8.25p | 8.33p | 8.15p | 8.15p | 0 |
| 15/12/2022 | 8.25p | 8.33p | 8.25p | 8.25p | 0 |
| 14/12/2022 | 8.25p | 8.33p | 8.25p | 8.25p | 0 |
| 13/12/2022 | 8.25p | 8.25p | 7.96p | 8.25p | 62623 |
| 12/12/2022 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 09/12/2022 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 08/12/2022 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 07/12/2022 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 06/12/2022 | 8.25p | 8.25p | 8.18p | 8.25p | 10000 |
| 05/12/2022 | 8.25p | 8.45p | 8.18p | 8.25p | 63778 |
| 02/12/2022 | 8.25p | 8.65p | 8.25p | 8.25p | 48060 |
| 01/12/2022 | 8.50p | 8.50p | 8.25p | 8.25p | 99024 |
| 30/11/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/11/2022 | 8.75p | 8.75p | 8.50p | 8.75p | 28428 |
| 28/11/2022 | 8.75p | 8.75p | 8.50p | 8.75p | 2388 |
| 25/11/2022 | 8.75p | 8.77p | 8.75p | 8.75p | 6691 |
| 24/11/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/11/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/11/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/11/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/11/2022 | 8.75p | 8.75p | 8.50p | 8.75p | 56872 |
| 17/11/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/11/2022 | 8.75p | 8.80p | 8.60p | 8.75p | 58891 |
| 15/11/2022 | 9.25p | 9.40p | 8.75p | 8.75p | 104154 |
| 14/11/2022 | 9.25p | 9.25p | 9.10p | 9.25p | 5000 |
| 11/11/2022 | 9.50p | 9.57p | 9.25p | 9.25p | 10719 |
| 10/11/2022 | 9.50p | 9.50p | 9.16p | 9.50p | 141000 |
| 09/11/2022 | 9.75p | 9.75p | 9.24p | 9.50p | 94806 |
| 08/11/2022 | 7.88p | 11.17p | 7.88p | 9.75p | 899914 |
| 07/11/2022 | 7.75p | 8.24p | 7.75p | 7.88p | 198116 |
| 04/11/2022 | 7.50p | 7.75p | 7.50p | 7.75p | 75007 |
| 03/11/2022 | 7.38p | 7.50p | 7.29p | 7.50p | 150000 |
| 02/11/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 01/11/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 31/10/2022 | 7.38p | 7.38p | 7.30p | 7.38p | 68 |
| 28/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 27/10/2022 | 7.38p | 7.38p | 7.29p | 7.38p | 7050 |
| 26/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 25/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 24/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 21/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 20/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 19/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 18/10/2022 | 7.38p | 7.38p | 7.30p | 7.38p | 136 |
| 17/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 14/10/2022 | 7.38p | 7.75p | 7.38p | 7.38p | 100000 |
| 13/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 12/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 11/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 10/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 07/10/2022 | 7.38p | 7.38p | 7.01p | 7.38p | 70 |
| 06/10/2022 | 7.38p | 7.41p | 7.38p | 7.38p | 22000 |
| 05/10/2022 | 7.38p | 7.38p | 7.38p | 7.38p | 0 |
| 04/10/2022 | 7.50p | 7.50p | 7.00p | 7.38p | 62350 |
| 03/10/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/09/2022 | 7.50p | 7.53p | 7.50p | 7.50p | 1845 |
| 29/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/09/2022 | 7.50p | 7.50p | 7.26p | 7.50p | 339 |
| 27/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/09/2022 | 7.25p | 7.75p | 7.00p | 7.50p | 169000 |
| 22/09/2022 | 7.25p | 7.54p | 7.25p | 7.25p | 76 |
| 21/09/2022 | 7.50p | 7.50p | 7.25p | 7.25p | 56685 |
| 20/09/2022 | 7.50p | 7.50p | 7.30p | 7.50p | 54713 |
| 19/09/2022 | 7.50p | 7.50p | 7.32p | 7.50p | 123 |
| 16/09/2022 | 7.50p | 7.50p | 7.32p | 7.50p | 123 |
| 15/09/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 32314 |
| 14/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/09/2022 | 7.50p | 7.50p | 7.45p | 7.50p | 26765 |
| 12/09/2022 | 7.50p | 7.50p | 7.45p | 7.50p | 5000 |
| 09/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/09/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/09/2022 | 7.50p | 7.50p | 7.28p | 7.50p | 179162 |
| 02/09/2022 | 7.75p | 7.75p | 7.00p | 7.50p | 542325 |
| 01/09/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 54335 |
| 31/08/2022 | 8.25p | 8.25p | 7.50p | 7.75p | 50832 |
| 30/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 29/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/08/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/08/2022 | 9.13p | 9.13p | 8.00p | 8.25p | 165000 |
| 22/08/2022 | 9.75p | 10.35p | 9.00p | 9.13p | 254753 |
| 19/08/2022 | 9.50p | 9.89p | 9.50p | 9.75p | 180443 |
| 18/08/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/08/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/08/2022 | 9.50p | 9.78p | 9.00p | 9.50p | 17354 |
| 15/08/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/08/2022 | 9.50p | 9.90p | 9.00p | 9.50p | 46366 |
| 11/08/2022 | 10.25p | 10.25p | 9.50p | 9.50p | 0 |
| 10/08/2022 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/08/2022 | 10.25p | 10.25p | 9.30p | 10.25p | 59961 |
| 08/08/2022 | 10.25p | 10.25p | 9.52p | 10.25p | 5438 |
| 05/08/2022 | 10.25p | 10.25p | 9.52p | 10.25p | 37535 |
| 04/08/2022 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 03/08/2022 | 9.75p | 10.25p | 9.52p | 10.25p | 49507 |
| 02/08/2022 | 9.25p | 10.00p | 9.25p | 9.75p | 70705 |
| 01/08/2022 | 9.00p | 9.25p | 8.75p | 9.25p | 25152 |
| 29/07/2022 | 8.50p | 9.00p | 8.50p | 8.50p | 55 |
| 28/07/2022 | 8.50p | 8.70p | 8.50p | 8.50p | 50000 |
| 27/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/07/2022 | 8.50p | 9.00p | 8.50p | 8.50p | 5423 |
| 25/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/07/2022 | 8.50p | 8.95p | 8.50p | 8.50p | 50000 |
| 21/07/2022 | 8.35p | 8.95p | 7.79p | 8.50p | 272114 |
| 20/07/2022 | 8.35p | 8.50p | 8.35p | 8.35p | 1288000 |
| 19/07/2022 | 8.35p | 8.35p | 8.20p | 8.35p | 5000 |
| 18/07/2022 | 8.35p | 8.35p | 8.35p | 8.35p | 0 |
| 15/07/2022 | 8.35p | 8.35p | 8.35p | 8.35p | 0 |
| 14/07/2022 | 8.70p | 8.70p | 7.80p | 8.35p | 124869 |
| 13/07/2022 | 8.70p | 8.70p | 8.20p | 8.70p | 800 |
*Close Price adjusted for both dividends and splits