Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
- Buy Barr (A.G.) (BAG) by Stephen Wright in The Motley Fool
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
Jupiter Green Inv Trust (JGC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2024 | 218.00p | 218.00p | 215.83p | 216.00p | 16004 |
| 26/09/2024 | 218.00p | 220.24p | 215.83p | 218.00p | 12243 |
| 25/09/2024 | 218.00p | 218.00p | 215.83p | 218.00p | 4642 |
| 24/09/2024 | 217.00p | 218.00p | 216.16p | 218.00p | 3563 |
| 23/09/2024 | 217.00p | 221.50p | 215.82p | 217.00p | 43512 |
| 20/09/2024 | 217.00p | 220.30p | 215.78p | 217.00p | 17660 |
| 19/09/2024 | 217.00p | 217.00p | 216.51p | 217.00p | 8 |
| 18/09/2024 | 217.00p | 220.30p | 215.80p | 216.00p | 17574 |
| 17/09/2024 | 217.00p | 217.00p | 215.75p | 217.00p | 0 |
| 16/09/2024 | 217.00p | 218.25p | 215.50p | 217.00p | 7739 |
| 13/09/2024 | 217.00p | 219.50p | 215.50p | 217.00p | 54920 |
| 12/09/2024 | 217.00p | 220.00p | 214.55p | 220.00p | 53722 |
| 11/09/2024 | 217.00p | 218.25p | 215.70p | 217.00p | 10645 |
| 10/09/2024 | 218.00p | 218.25p | 215.50p | 217.00p | 17313 |
| 09/09/2024 | 218.00p | 221.40p | 214.00p | 216.00p | 23285 |
| 06/09/2024 | 217.00p | 219.60p | 216.25p | 218.00p | 8340 |
| 05/09/2024 | 220.00p | 221.00p | 217.00p | 217.00p | 26493 |
| 04/09/2024 | 220.00p | 221.30p | 219.56p | 220.00p | 22563 |
| 03/09/2024 | 220.00p | 220.00p | 218.90p | 220.00p | 1360 |
| 02/09/2024 | 220.00p | 221.40p | 218.85p | 220.00p | 1926 |
| 30/08/2024 | 220.00p | 220.68p | 218.70p | 220.00p | 27213 |
| 29/08/2024 | 220.00p | 221.00p | 218.65p | 220.00p | 10170 |
| 28/08/2024 | 220.00p | 220.68p | 218.55p | 220.00p | 50115 |
| 27/08/2024 | 220.00p | 220.74p | 219.75p | 220.00p | 11197 |
| 23/08/2024 | 217.00p | 220.00p | 217.00p | 220.00p | 711 |
| 22/08/2024 | 221.00p | 221.00p | 219.71p | 220.00p | 4179 |
| 21/08/2024 | 221.00p | 223.64p | 219.62p | 221.00p | 23539 |
| 20/08/2024 | 221.00p | 221.00p | 219.51p | 221.00p | 2351 |
| 19/08/2024 | 221.00p | 221.00p | 219.41p | 221.00p | 4317 |
| 16/08/2024 | 221.00p | 222.00p | 219.31p | 221.00p | 3633 |
| 15/08/2024 | 221.00p | 222.00p | 218.00p | 221.00p | 79519 |
| 14/08/2024 | 221.00p | 221.00p | 218.06p | 221.00p | 80537 |
| 13/08/2024 | 221.00p | 221.00p | 218.80p | 221.00p | 65590 |
| 12/08/2024 | 221.00p | 222.20p | 218.06p | 221.00p | 34873 |
| 09/08/2024 | 221.00p | 221.00p | 219.21p | 221.00p | 10002 |
| 08/08/2024 | 221.00p | 222.20p | 219.21p | 221.00p | 24185 |
| 07/08/2024 | 219.00p | 223.00p | 215.70p | 221.00p | 38463 |
| 06/08/2024 | 219.00p | 222.00p | 214.00p | 219.00p | 49173 |
| 05/08/2024 | 219.00p | 219.00p | 210.00p | 219.00p | 23287 |
| 02/08/2024 | 219.00p | 224.00p | 215.00p | 219.00p | 68520 |
| 01/08/2024 | 209.00p | 224.00p | 209.00p | 219.00p | 37750 |
| 31/07/2024 | 209.00p | 210.00p | 209.00p | 209.00p | 40197 |
| 30/07/2024 | 207.00p | 210.00p | 207.00p | 209.00p | 12100 |
| 29/07/2024 | 207.00p | 207.22p | 207.00p | 207.00p | 12895 |
| 26/07/2024 | 196.00p | 208.00p | 196.00p | 207.00p | 111861 |
| 25/07/2024 | 196.00p | 196.00p | 196.00p | 196.00p | 34600 |
| 24/07/2024 | 196.00p | 196.00p | 196.00p | 196.00p | 2585 |
| 23/07/2024 | 196.00p | 196.00p | 196.00p | 196.00p | 17044 |
| 22/07/2024 | 196.00p | 196.00p | 192.00p | 196.00p | 16016 |
| 19/07/2024 | 196.00p | 196.00p | 192.00p | 196.00p | 12511 |
| 18/07/2024 | 196.00p | 196.00p | 196.00p | 196.00p | 10514 |
| 17/07/2024 | 196.00p | 196.00p | 194.60p | 196.00p | 15557 |
| 16/07/2024 | 196.00p | 196.00p | 196.00p | 196.00p | 21948 |
| 15/07/2024 | 196.00p | 196.00p | 196.00p | 196.00p | 378 |
| 12/07/2024 | 196.00p | 196.00p | 196.00p | 196.00p | 6713 |
| 11/07/2024 | 196.00p | 196.00p | 196.00p | 196.00p | 14731 |
| 10/07/2024 | 196.00p | 196.00p | 196.00p | 196.00p | 9360 |
| 09/07/2024 | 196.00p | 196.00p | 195.00p | 196.00p | 44574 |
| 08/07/2024 | 196.00p | 196.00p | 195.99p | 196.00p | 1663 |
| 05/07/2024 | 196.00p | 196.00p | 195.99p | 196.00p | 13011 |
| 04/07/2024 | 196.00p | 199.99p | 195.93p | 196.00p | 17701 |
| 03/07/2024 | 196.00p | 196.00p | 195.93p | 196.00p | 4503 |
| 02/07/2024 | 196.00p | 199.99p | 196.00p | 196.00p | 32566 |
| 01/07/2024 | 196.00p | 196.00p | 195.93p | 196.00p | 9266 |
| 28/06/2024 | 196.00p | 196.00p | 196.00p | 196.00p | 5579 |
| 27/06/2024 | 196.00p | 199.99p | 196.00p | 196.00p | 6153 |
| 26/06/2024 | 196.00p | 199.99p | 196.00p | 196.00p | 5032 |
| 25/06/2024 | 196.00p | 199.99p | 196.00p | 196.00p | 44543 |
| 24/06/2024 | 196.00p | 196.00p | 192.00p | 196.00p | 14773 |
| 21/06/2024 | 196.00p | 200.00p | 196.00p | 196.00p | 24711 |
| 20/06/2024 | 196.00p | 200.00p | 196.00p | 196.00p | 12372 |
| 19/06/2024 | 195.00p | 197.75p | 195.00p | 196.00p | 7800 |
| 18/06/2024 | 195.00p | 198.00p | 195.00p | 195.00p | 31016 |
| 17/06/2024 | 195.00p | 198.00p | 195.00p | 195.00p | 17396 |
| 14/06/2024 | 194.00p | 195.95p | 194.00p | 195.00p | 4130 |
| 13/06/2024 | 195.00p | 195.92p | 195.00p | 195.00p | 10420 |
| 12/06/2024 | 194.00p | 195.95p | 194.00p | 195.00p | 15592 |
| 11/06/2024 | 194.00p | 198.00p | 194.00p | 194.00p | 31070 |
| 10/06/2024 | 194.00p | 195.92p | 194.00p | 194.00p | 8262 |
| 07/06/2024 | 194.00p | 198.00p | 194.00p | 194.00p | 12470 |
| 06/06/2024 | 194.00p | 198.00p | 194.00p | 194.00p | 7586 |
| 05/06/2024 | 194.00p | 198.00p | 194.00p | 194.00p | 7699 |
| 04/06/2024 | 194.00p | 198.00p | 194.00p | 194.00p | 10111 |
| 03/06/2024 | 194.00p | 195.92p | 194.00p | 194.00p | 11131 |
| 31/05/2024 | 194.00p | 195.92p | 194.00p | 194.00p | 8650 |
| 30/05/2024 | 194.00p | 198.00p | 194.00p | 194.00p | 16920 |
| 29/05/2024 | 194.00p | 195.92p | 194.00p | 194.00p | 20724 |
| 28/05/2024 | 194.00p | 195.92p | 194.00p | 194.00p | 11373 |
| 24/05/2024 | 194.00p | 198.00p | 194.00p | 194.00p | 73396 |
| 23/05/2024 | 194.00p | 195.80p | 194.00p | 194.00p | 12907 |
| 22/05/2024 | 194.00p | 198.00p | 190.00p | 194.00p | 166068 |
| 21/05/2024 | 193.00p | 198.00p | 193.00p | 194.00p | 29765 |
| 20/05/2024 | 193.00p | 198.00p | 192.97p | 193.00p | 19643 |
| 17/05/2024 | 191.00p | 196.00p | 188.35p | 193.00p | 26727 |
| 16/05/2024 | 187.00p | 194.00p | 187.00p | 191.00p | 23089 |
| 15/05/2024 | 186.00p | 191.50p | 182.00p | 187.00p | 18965 |
| 14/05/2024 | 186.00p | 190.00p | 186.00p | 186.00p | 1600 |
| 13/05/2024 | 186.00p | 190.00p | 184.80p | 186.00p | 8780 |
| 10/05/2024 | 184.50p | 190.00p | 182.00p | 186.00p | 45750 |
| 09/05/2024 | 180.50p | 187.00p | 180.20p | 184.50p | 32399 |
| 08/05/2024 | 179.50p | 183.00p | 177.50p | 180.50p | 56338 |
| 07/05/2024 | 177.50p | 182.00p | 177.13p | 179.50p | 72106 |
| 03/05/2024 | 177.50p | 177.85p | 177.00p | 177.50p | 32865 |
| 02/05/2024 | 177.50p | 177.90p | 177.00p | 177.50p | 53785 |
| 01/05/2024 | 181.50p | 181.50p | 178.50p | 178.50p | 29578 |
| 30/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 6837 |
| 29/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 5726 |
| 26/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 2046 |
| 25/04/2024 | 181.50p | 181.50p | 180.74p | 181.50p | 7157 |
| 24/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 4398 |
| 23/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 7600 |
| 22/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 12002 |
| 19/04/2024 | 181.50p | 181.50p | 180.01p | 181.50p | 8860 |
| 18/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 14406 |
| 17/04/2024 | 181.50p | 181.50p | 180.00p | 181.50p | 13652 |
| 16/04/2024 | 180.50p | 181.50p | 180.00p | 181.50p | 2170 |
| 15/04/2024 | 180.50p | 180.90p | 180.00p | 180.50p | 21285 |
| 12/04/2024 | 180.50p | 180.65p | 180.00p | 180.50p | 5315 |
| 11/04/2024 | 182.00p | 182.00p | 180.00p | 180.50p | 29033 |
| 10/04/2024 | 180.50p | 180.80p | 180.00p | 180.50p | 26566 |
| 09/04/2024 | 181.00p | 181.70p | 180.00p | 180.50p | 24820 |
| 08/04/2024 | 181.00p | 181.70p | 180.00p | 181.00p | 13892 |
| 05/04/2024 | 181.00p | 181.70p | 180.00p | 181.00p | 16751 |
| 04/04/2024 | 181.00p | 181.80p | 180.00p | 181.00p | 80864 |
| 03/04/2024 | 181.00p | 182.00p | 180.00p | 181.00p | 60809 |
| 02/04/2024 | 183.00p | 183.08p | 180.00p | 181.00p | 101834 |
| 28/03/2024 | 186.00p | 186.44p | 180.00p | 181.00p | 83101 |
| 27/03/2024 | 187.00p | 187.30p | 185.00p | 186.00p | 29277 |
| 26/03/2024 | 187.50p | 187.50p | 186.00p | 187.00p | 13190 |
| 25/03/2024 | 188.50p | 188.70p | 186.00p | 187.50p | 48930 |
| 22/03/2024 | 188.50p | 188.75p | 180.00p | 188.50p | 87030 |
| 21/03/2024 | 188.50p | 188.90p | 188.00p | 188.50p | 49538 |
| 20/03/2024 | 191.50p | 191.50p | 190.00p | 188.50p | 20077 |
| 19/03/2024 | 191.50p | 191.50p | 190.00p | 190.00p | 12393 |
| 18/03/2024 | 193.50p | 193.50p | 191.00p | 191.50p | 16783 |
| 15/03/2024 | 191.50p | 191.64p | 191.00p | 191.50p | 26301 |
| 14/03/2024 | 191.50p | 191.69p | 191.00p | 191.50p | 19704 |
| 13/03/2024 | 191.50p | 191.80p | 191.00p | 191.50p | 21624 |
| 12/03/2024 | 193.50p | 193.50p | 191.00p | 191.50p | 44916 |
| 11/03/2024 | 191.50p | 192.00p | 190.32p | 191.50p | 22290 |
| 08/03/2024 | 193.50p | 193.50p | 191.05p | 191.50p | 3527 |
| 07/03/2024 | 191.50p | 192.00p | 191.00p | 191.50p | 18205 |
| 06/03/2024 | 193.50p | 193.50p | 191.00p | 191.50p | 47360 |
| 05/03/2024 | 193.50p | 193.50p | 191.00p | 193.50p | 19807 |
| 04/03/2024 | 193.50p | 193.50p | 191.00p | 193.50p | 17595 |
| 01/03/2024 | 194.00p | 194.00p | 191.00p | 193.50p | 19210 |
| 29/02/2024 | 194.50p | 194.50p | 192.00p | 194.00p | 20153 |
| 28/02/2024 | 194.50p | 194.99p | 193.00p | 194.50p | 8413 |
| 27/02/2024 | 194.50p | 195.04p | 192.00p | 194.50p | 6434 |
| 26/02/2024 | 194.50p | 194.50p | 193.18p | 194.50p | 18812 |
| 23/02/2024 | 194.00p | 194.50p | 192.00p | 194.50p | 6699 |
| 22/02/2024 | 195.00p | 195.00p | 193.00p | 194.00p | 33113 |
| 21/02/2024 | 195.00p | 195.50p | 194.00p | 195.00p | 1236 |
| 20/02/2024 | 195.00p | 195.00p | 193.10p | 195.00p | 12887 |
| 19/02/2024 | 195.00p | 195.98p | 194.10p | 195.00p | 4515 |
| 16/02/2024 | 194.00p | 196.00p | 192.20p | 195.00p | 18954 |
| 15/02/2024 | 194.00p | 194.00p | 192.20p | 194.00p | 9647 |
| 14/02/2024 | 194.00p | 194.00p | 192.20p | 194.00p | 2981 |
| 13/02/2024 | 196.00p | 196.00p | 192.00p | 194.00p | 58600 |
| 12/02/2024 | 198.00p | 198.00p | 192.00p | 196.00p | 18382 |
| 09/02/2024 | 198.00p | 198.00p | 194.00p | 197.00p | 7117 |
| 08/02/2024 | 197.00p | 197.00p | 194.01p | 197.00p | 39358 |
| 07/02/2024 | 198.00p | 198.00p | 194.02p | 197.00p | 1948 |
| 06/02/2024 | 198.00p | 198.00p | 194.01p | 197.00p | 21910 |
| 05/02/2024 | 198.00p | 198.00p | 194.00p | 198.00p | 11879 |
| 02/02/2024 | 197.00p | 198.00p | 194.00p | 198.00p | 12359 |
| 01/02/2024 | 198.00p | 198.00p | 194.00p | 197.00p | 12113 |
| 31/01/2024 | 200.00p | 200.00p | 196.00p | 198.00p | 14525 |
| 30/01/2024 | 200.00p | 200.00p | 198.00p | 200.00p | 2728 |
| 29/01/2024 | 203.00p | 203.00p | 199.00p | 200.00p | 8744 |
| 26/01/2024 | 204.00p | 204.00p | 199.00p | 201.00p | 17976 |
| 25/01/2024 | 204.00p | 204.00p | 199.00p | 202.00p | 18726 |
| 24/01/2024 | 203.00p | 203.25p | 202.00p | 203.00p | 6498 |
| 23/01/2024 | 204.00p | 204.00p | 202.00p | 203.00p | 50545 |
| 22/01/2024 | 204.00p | 204.00p | 202.00p | 204.00p | 76165 |
| 19/01/2024 | 204.00p | 204.00p | 202.00p | 204.00p | 17113 |
| 18/01/2024 | 204.00p | 204.00p | 202.00p | 204.00p | 75755 |
| 17/01/2024 | 204.00p | 204.00p | 200.00p | 204.00p | 43025 |
| 16/01/2024 | 204.00p | 204.00p | 200.00p | 204.00p | 29936 |
| 15/01/2024 | 204.00p | 204.78p | 202.00p | 204.00p | 19609 |
| 12/01/2024 | 204.00p | 204.40p | 202.00p | 204.00p | 71801 |
| 11/01/2024 | 204.00p | 204.40p | 202.00p | 204.00p | 29892 |
| 10/01/2024 | 204.00p | 205.50p | 202.00p | 204.00p | 22158 |
| 09/01/2024 | 204.00p | 204.00p | 202.00p | 204.00p | 3261 |
| 08/01/2024 | 204.00p | 204.00p | 200.00p | 203.00p | 22171 |
| 05/01/2024 | 204.00p | 204.00p | 202.00p | 203.00p | 10433 |
| 04/01/2024 | 204.00p | 204.00p | 202.00p | 203.00p | 44056 |
| 03/01/2024 | 204.00p | 205.60p | 200.00p | 203.00p | 24233 |
| 02/01/2024 | 201.00p | 205.96p | 200.24p | 204.00p | 17620 |
| 29/12/2023 | 201.00p | 202.00p | 201.00p | 201.00p | 273 |
| 28/12/2023 | 199.50p | 202.00p | 199.50p | 201.00p | 8261 |
| 27/12/2023 | 196.00p | 199.50p | 195.02p | 199.50p | 24377 |
| 22/12/2023 | 196.00p | 196.88p | 196.00p | 196.00p | 9082 |
| 21/12/2023 | 196.00p | 196.90p | 195.02p | 196.00p | 8285 |
| 20/12/2023 | 194.50p | 195.50p | 194.00p | 195.50p | 17524 |
| 19/12/2023 | 195.00p | 195.00p | 194.00p | 194.50p | 77861 |
| 18/12/2023 | 193.00p | 193.50p | 192.00p | 193.50p | 15891 |
| 15/12/2023 | 189.50p | 192.50p | 189.50p | 192.50p | 24584 |
| 14/12/2023 | 189.00p | 190.90p | 188.50p | 189.50p | 29737 |
| 13/12/2023 | 187.50p | 189.00p | 187.00p | 189.00p | 15530 |
*Close Price adjusted for both dividends and splits