Jupiter Green Inv Trust (JGC) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Jupiter Green Inv Trust

Date Open High Low Close* Volume
19/10/2009 88.00p 89.00p 88.00p 88.50p 6815
16/10/2009 87.75p 88.75p 87.75p 88.00p 5000
15/10/2009 86.75p 88.25p 86.75p 87.75p 58448
14/10/2009 86.50p 86.75p 85.00p 86.75p 15618
13/10/2009 86.00p 86.50p 85.00p 86.50p 13399
12/10/2009 86.00p 86.00p 85.00p 86.00p 253313
09/10/2009 86.00p 86.00p 85.00p 86.00p 19211
08/10/2009 86.00p 86.00p 85.00p 86.00p 19799
07/10/2009 85.75p 85.75p 84.50p 85.75p 12223
06/10/2009 85.75p 86.00p 84.50p 85.75p 4462
05/10/2009 86.00p 86.00p 84.50p 85.75p 18865
02/10/2009 86.25p 87.50p 86.00p 86.00p 61500
01/10/2009 86.25p 87.50p 86.25p 86.25p 1849
30/09/2009 86.75p 87.00p 85.25p 86.25p 17677
29/09/2009 86.50p 87.50p 86.50p 86.75p 24854
28/09/2009 86.50p 87.50p 86.50p 86.50p 10000
25/09/2009 86.50p 87.50p 86.50p 86.50p 8423
24/09/2009 87.00p 87.00p 86.25p 86.50p 4019
23/09/2009 87.75p 87.75p 86.50p 87.00p 23996
22/09/2009 87.75p 87.75p 87.00p 87.75p 30455
21/09/2009 87.25p 87.75p 87.00p 87.75p 29686

*Close Price adjusted for both dividends and splits