Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
- Buy Barr (A.G.) (BAG) by Stephen Wright in The Motley Fool
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
Jupiter Green Inv Trust (JGC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/04/2019 | 181.50p | 182.00p | 181.05p | 181.50p | 9062 |
| 16/04/2019 | 181.00p | 181.98p | 180.10p | 181.00p | 11473 |
| 15/04/2019 | 181.00p | 181.60p | 181.00p | 181.00p | 2632 |
| 12/04/2019 | 181.00p | 181.60p | 180.00p | 181.00p | 2539 |
| 11/04/2019 | 181.00p | 181.60p | 180.00p | 181.00p | 11945 |
| 10/04/2019 | 181.00p | 181.60p | 181.00p | 181.00p | 4550 |
| 09/04/2019 | 181.00p | 181.60p | 180.00p | 181.00p | 8408 |
| 08/04/2019 | 179.00p | 181.40p | 178.00p | 180.50p | 19169 |
| 05/04/2019 | 179.00p | 179.60p | 178.00p | 179.00p | 11159 |
| 04/04/2019 | 178.50p | 179.00p | 178.00p | 179.00p | 57967 |
| 03/04/2019 | 178.50p | 179.97p | 177.00p | 178.50p | 21576 |
| 02/04/2019 | 178.00p | 179.67p | 177.00p | 178.50p | 6582 |
| 01/04/2019 | 178.00p | 179.56p | 176.00p | 178.00p | 1566 |
| 29/03/2019 | 178.00p | 179.56p | 176.00p | 178.00p | 8363 |
| 28/03/2019 | 178.00p | 179.56p | 178.00p | 178.00p | 881 |
| 27/03/2019 | 178.00p | 179.56p | 176.00p | 178.00p | 2452 |
| 26/03/2019 | 178.50p | 178.50p | 177.50p | 177.50p | 17000 |
| 25/03/2019 | 178.50p | 180.00p | 177.00p | 178.50p | 7985 |
| 22/03/2019 | 178.50p | 179.55p | 178.50p | 178.50p | 3036 |
| 21/03/2019 | 177.00p | 178.28p | 176.00p | 178.00p | 4541 |
| 20/03/2019 | 175.50p | 177.46p | 175.50p | 176.50p | 544 |
| 19/03/2019 | 175.50p | 176.46p | 174.00p | 175.50p | 6030 |
| 18/03/2019 | 175.50p | 176.46p | 174.00p | 175.50p | 754 |
| 15/03/2019 | 175.50p | 175.50p | 174.00p | 175.50p | 3147 |
| 14/03/2019 | 175.50p | 176.46p | 174.00p | 175.50p | 4128 |
| 13/03/2019 | 176.00p | 176.64p | 176.00p | 176.00p | 3375 |
| 12/03/2019 | 176.00p | 176.60p | 175.00p | 176.00p | 1445 |
| 11/03/2019 | 176.00p | 176.64p | 175.00p | 176.00p | 5426 |
| 08/03/2019 | 176.00p | 176.00p | 175.00p | 176.00p | 3437 |
| 07/03/2019 | 176.00p | 176.34p | 176.00p | 176.00p | 19 |
| 06/03/2019 | 176.00p | 176.00p | 176.00p | 176.00p | 4194 |
| 05/03/2019 | 176.00p | 176.34p | 175.00p | 176.00p | 153 |
| 04/03/2019 | 176.00p | 176.34p | 175.00p | 176.00p | 1223 |
| 01/03/2019 | 175.50p | 176.34p | 174.00p | 175.50p | 5684 |
| 28/02/2019 | 175.50p | 175.50p | 175.50p | 175.50p | 3999 |
| 27/02/2019 | 175.50p | 176.40p | 174.00p | 175.50p | 542 |
| 26/02/2019 | 176.00p | 176.64p | 175.00p | 176.00p | 1955 |
| 25/02/2019 | 175.50p | 177.00p | 174.48p | 176.00p | 19978 |
| 22/02/2019 | 175.00p | 177.00p | 175.00p | 175.50p | 4013 |
| 21/02/2019 | 174.00p | 174.98p | 173.52p | 174.00p | 9449 |
| 20/02/2019 | 173.50p | 174.98p | 172.78p | 174.00p | 924 |
| 19/02/2019 | 173.50p | 173.50p | 172.78p | 173.50p | 55 |
| 18/02/2019 | 172.50p | 175.00p | 172.50p | 173.50p | 3862 |
| 15/02/2019 | 170.50p | 172.20p | 170.50p | 172.00p | 5105 |
| 14/02/2019 | 170.50p | 170.99p | 170.50p | 170.50p | 43 |
| 13/02/2019 | 170.50p | 170.75p | 170.50p | 170.50p | 2911 |
| 12/02/2019 | 170.50p | 170.99p | 170.50p | 170.50p | 157 |
| 11/02/2019 | 170.50p | 170.99p | 170.11p | 170.50p | 10873 |
| 08/02/2019 | 170.50p | 170.75p | 170.50p | 170.50p | 77 |
| 07/02/2019 | 170.50p | 170.75p | 170.11p | 170.50p | 1683 |
| 06/02/2019 | 170.50p | 170.50p | 170.00p | 170.50p | 0 |
| 05/02/2019 | 170.00p | 170.50p | 169.02p | 170.00p | 3645 |
| 04/02/2019 | 170.00p | 170.48p | 170.00p | 170.00p | 1190 |
| 01/02/2019 | 170.00p | 170.00p | 169.00p | 170.00p | 3338 |
| 31/01/2019 | 170.00p | 170.48p | 170.00p | 170.00p | 466 |
| 30/01/2019 | 170.00p | 170.48p | 169.00p | 170.00p | 2200 |
| 29/01/2019 | 170.00p | 170.40p | 169.00p | 170.00p | 1401 |
| 28/01/2019 | 170.00p | 170.48p | 170.00p | 170.00p | 5824 |
| 25/01/2019 | 170.00p | 170.48p | 170.00p | 170.00p | 1366 |
| 24/01/2019 | 170.00p | 170.48p | 170.00p | 170.00p | 100 |
| 23/01/2019 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 22/01/2019 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 21/01/2019 | 170.00p | 170.48p | 169.00p | 170.00p | 5045 |
| 18/01/2019 | 169.50p | 169.50p | 169.50p | 169.50p | 0 |
| 17/01/2019 | 169.50p | 169.50p | 168.00p | 169.50p | 4434 |
| 16/01/2019 | 169.50p | 170.22p | 169.50p | 169.50p | 73 |
| 15/01/2019 | 169.50p | 170.25p | 168.33p | 169.50p | 4085 |
| 14/01/2019 | 169.50p | 170.25p | 168.33p | 169.50p | 6168 |
| 11/01/2019 | 169.50p | 169.50p | 168.33p | 169.50p | 1152 |
| 10/01/2019 | 169.50p | 170.25p | 168.33p | 169.50p | 1131 |
| 09/01/2019 | 168.00p | 170.76p | 168.00p | 169.00p | 3338 |
| 08/01/2019 | 167.50p | 168.00p | 165.00p | 168.00p | 9 |
| 07/01/2019 | 167.50p | 168.70p | 165.55p | 167.50p | 3107 |
| 04/01/2019 | 167.50p | 168.75p | 165.00p | 167.50p | 6223 |
| 03/01/2019 | 167.50p | 168.75p | 167.50p | 167.50p | 888 |
| 02/01/2019 | 168.50p | 169.50p | 165.00p | 167.50p | 6503 |
| 31/12/2018 | 168.50p | 169.50p | 168.50p | 168.50p | 9 |
| 28/12/2018 | 168.50p | 169.75p | 168.50p | 168.50p | 2903 |
| 27/12/2018 | 170.50p | 170.50p | 169.00p | 169.00p | 116 |
| 24/12/2018 | 170.50p | 171.00p | 170.50p | 170.50p | 0 |
| 21/12/2018 | 170.50p | 170.50p | 168.00p | 170.50p | 772 |
| 20/12/2018 | 171.50p | 172.25p | 170.50p | 170.50p | 5950 |
| 19/12/2018 | 172.00p | 172.52p | 170.00p | 172.00p | 1631 |
| 18/12/2018 | 172.00p | 172.52p | 170.00p | 172.00p | 21648 |
| 17/12/2018 | 173.00p | 173.52p | 171.00p | 173.00p | 5440 |
| 14/12/2018 | 173.00p | 173.00p | 173.00p | 173.00p | 0 |
| 13/12/2018 | 173.00p | 173.52p | 171.00p | 173.00p | 3046 |
| 12/12/2018 | 173.50p | 173.89p | 172.00p | 173.50p | 2625 |
| 11/12/2018 | 173.50p | 174.40p | 173.50p | 173.50p | 1670 |
| 10/12/2018 | 173.50p | 174.52p | 173.50p | 173.50p | 389 |
| 07/12/2018 | 173.50p | 173.80p | 173.50p | 173.50p | 2876 |
| 06/12/2018 | 173.50p | 173.50p | 173.50p | 173.50p | 4000 |
| 05/12/2018 | 173.50p | 173.80p | 173.50p | 173.50p | 1292 |
| 04/12/2018 | 172.50p | 173.50p | 172.50p | 173.50p | 6723 |
| 03/12/2018 | 173.50p | 174.40p | 172.00p | 173.50p | 2526 |
| 30/11/2018 | 172.00p | 172.00p | 171.78p | 172.00p | 9 |
| 29/11/2018 | 172.00p | 172.00p | 170.00p | 171.50p | 5265 |
| 28/11/2018 | 171.50p | 171.50p | 171.17p | 171.50p | 58 |
| 27/11/2018 | 171.00p | 171.50p | 171.00p | 171.50p | 1734 |
| 26/11/2018 | 170.00p | 170.32p | 170.00p | 170.00p | 5285 |
| 23/11/2018 | 171.00p | 171.32p | 169.13p | 171.00p | 2209 |
| 22/11/2018 | 171.00p | 171.00p | 171.00p | 171.00p | 3978 |
| 21/11/2018 | 171.00p | 171.40p | 171.00p | 171.00p | 3000 |
| 20/11/2018 | 172.00p | 172.13p | 171.00p | 171.00p | 10039 |
| 19/11/2018 | 172.00p | 172.13p | 171.00p | 172.00p | 334 |
| 16/11/2018 | 172.00p | 172.20p | 171.00p | 172.00p | 2067 |
| 15/11/2018 | 172.00p | 172.32p | 172.00p | 172.00p | 1079 |
| 14/11/2018 | 171.00p | 171.50p | 170.07p | 171.50p | 782 |
| 13/11/2018 | 171.00p | 171.32p | 171.00p | 171.00p | 3208 |
| 12/11/2018 | 170.50p | 171.34p | 170.50p | 171.00p | 672 |
| 09/11/2018 | 170.50p | 171.25p | 170.50p | 170.50p | 1338 |
| 08/11/2018 | 170.00p | 170.50p | 169.07p | 170.50p | 3283 |
| 07/11/2018 | 169.50p | 170.37p | 169.50p | 169.50p | 145 |
| 06/11/2018 | 169.50p | 170.37p | 169.50p | 169.50p | 145 |
| 05/11/2018 | 168.00p | 169.50p | 168.00p | 169.50p | 145 |
| 02/11/2018 | 168.00p | 168.48p | 167.00p | 168.00p | 10255 |
| 01/11/2018 | 167.50p | 167.50p | 167.50p | 167.50p | 395 |
| 31/10/2018 | 167.00p | 167.50p | 165.00p | 167.50p | 118 |
| 30/10/2018 | 167.00p | 167.00p | 164.00p | 166.00p | 4239 |
| 29/10/2018 | 174.00p | 175.20p | 167.50p | 167.50p | 9336 |
| 26/10/2018 | 174.00p | 174.00p | 172.00p | 174.00p | 16 |
| 25/10/2018 | 175.00p | 175.34p | 174.00p | 174.00p | 3242 |
| 24/10/2018 | 177.00p | 177.68p | 175.00p | 176.50p | 8321 |
| 23/10/2018 | 179.50p | 179.50p | 177.00p | 178.00p | 4460 |
| 22/10/2018 | 181.00p | 181.00p | 181.00p | 181.00p | 5462 |
| 19/10/2018 | 181.00p | 181.00p | 180.00p | 181.00p | 2014 |
| 18/10/2018 | 181.00p | 181.00p | 180.00p | 181.00p | 4 |
| 17/10/2018 | 181.00p | 181.60p | 181.00p | 181.00p | 2476 |
| 16/10/2018 | 181.00p | 181.48p | 181.00p | 181.00p | 3683 |
| 15/10/2018 | 182.00p | 183.20p | 181.50p | 181.50p | 2575 |
| 12/10/2018 | 182.50p | 184.00p | 182.00p | 182.00p | 702 |
| 11/10/2018 | 184.50p | 184.50p | 181.00p | 182.50p | 10674 |
| 10/10/2018 | 187.50p | 188.10p | 187.50p | 187.50p | 3069 |
| 09/10/2018 | 188.00p | 188.10p | 187.50p | 187.50p | 1127 |
| 08/10/2018 | 188.50p | 188.80p | 187.00p | 188.00p | 196 |
| 05/10/2018 | 189.50p | 190.22p | 187.00p | 189.00p | 3929 |
| 04/10/2018 | 190.50p | 190.50p | 190.00p | 190.00p | 0 |
| 03/10/2018 | 190.50p | 191.40p | 189.00p | 190.50p | 1729 |
| 02/10/2018 | 191.00p | 191.70p | 189.00p | 190.50p | 2462 |
| 01/10/2018 | 191.00p | 191.70p | 189.00p | 191.00p | 972 |
| 28/09/2018 | 191.00p | 191.00p | 191.00p | 191.00p | 0 |
| 27/09/2018 | 191.00p | 191.00p | 189.00p | 191.00p | 229 |
| 26/09/2018 | 191.00p | 191.96p | 189.00p | 191.00p | 5333 |
| 25/09/2018 | 191.00p | 191.96p | 189.50p | 191.00p | 4707 |
| 24/09/2018 | 192.00p | 192.00p | 191.00p | 191.00p | 7887 |
| 21/09/2018 | 192.00p | 192.48p | 191.00p | 192.00p | 3886 |
| 20/09/2018 | 192.00p | 192.48p | 191.00p | 192.00p | 4694 |
| 19/09/2018 | 192.00p | 192.48p | 191.00p | 192.00p | 7839 |
| 18/09/2018 | 192.50p | 192.67p | 191.15p | 192.00p | 5324 |
| 17/09/2018 | 192.50p | 192.50p | 192.50p | 192.50p | 100 |
| 14/09/2018 | 192.50p | 193.00p | 191.03p | 192.50p | 2607 |
| 13/09/2018 | 192.50p | 192.50p | 191.15p | 192.50p | 629 |
| 12/09/2018 | 193.00p | 193.00p | 192.50p | 192.50p | 3647 |
| 11/09/2018 | 193.00p | 193.00p | 193.00p | 193.00p | 845 |
| 10/09/2018 | 193.00p | 194.56p | 193.00p | 193.00p | 356 |
| 07/09/2018 | 194.00p | 194.00p | 194.00p | 194.00p | 5288 |
| 06/09/2018 | 194.00p | 194.50p | 194.00p | 194.00p | 9660 |
| 05/09/2018 | 194.50p | 194.50p | 194.50p | 194.50p | 2671 |
| 04/09/2018 | 194.50p | 194.50p | 193.75p | 194.50p | 1904 |
| 03/09/2018 | 194.50p | 194.50p | 194.50p | 194.50p | 3124 |
| 31/08/2018 | 194.50p | 194.50p | 194.50p | 194.50p | 0 |
| 30/08/2018 | 194.00p | 194.50p | 193.50p | 194.50p | 1320 |
| 29/08/2018 | 194.00p | 194.00p | 194.00p | 194.00p | 0 |
| 28/08/2018 | 194.00p | 194.00p | 192.00p | 194.00p | 2971 |
| 24/08/2018 | 194.00p | 194.00p | 194.00p | 194.00p | 1711 |
| 23/08/2018 | 193.50p | 194.00p | 193.50p | 194.00p | 10227 |
| 22/08/2018 | 193.50p | 193.50p | 192.50p | 193.50p | 1045 |
| 21/08/2018 | 193.50p | 193.50p | 193.50p | 193.50p | 3382 |
| 20/08/2018 | 193.50p | 193.50p | 192.03p | 193.50p | 44 |
| 17/08/2018 | 193.50p | 193.50p | 193.50p | 193.50p | 3987 |
| 16/08/2018 | 193.50p | 193.50p | 193.50p | 193.50p | 0 |
| 15/08/2018 | 193.50p | 193.50p | 192.90p | 193.50p | 2251 |
| 14/08/2018 | 193.50p | 193.50p | 193.50p | 193.50p | 0 |
| 13/08/2018 | 193.50p | 193.50p | 193.50p | 193.50p | 1915 |
| 10/08/2018 | 193.50p | 194.00p | 193.50p | 193.50p | 5064 |
| 09/08/2018 | 193.50p | 194.00p | 193.50p | 193.50p | 1506 |
| 08/08/2018 | 193.50p | 194.00p | 193.50p | 193.50p | 163 |
| 07/08/2018 | 193.50p | 194.00p | 193.50p | 193.50p | 2000 |
| 06/08/2018 | 193.50p | 194.28p | 193.50p | 193.50p | 878 |
| 03/08/2018 | 193.00p | 193.50p | 193.00p | 193.50p | 0 |
| 02/08/2018 | 191.00p | 194.56p | 191.00p | 193.00p | 3789 |
| 01/08/2018 | 191.00p | 192.56p | 191.00p | 191.00p | 103 |
| 31/07/2018 | 191.00p | 192.00p | 191.00p | 191.00p | 2083 |
| 30/07/2018 | 191.00p | 192.56p | 189.60p | 191.00p | 6596 |
| 27/07/2018 | 191.00p | 191.00p | 189.04p | 191.00p | 256 |
| 26/07/2018 | 191.00p | 192.00p | 189.40p | 191.00p | 133 |
| 25/07/2018 | 191.00p | 192.00p | 191.00p | 191.00p | 1130 |
| 24/07/2018 | 191.00p | 191.75p | 189.00p | 191.00p | 2698 |
| 23/07/2018 | 191.00p | 191.00p | 191.00p | 191.00p | 33706 |
| 20/07/2018 | 191.00p | 191.00p | 189.04p | 191.00p | 1088 |
| 19/07/2018 | 191.00p | 192.00p | 189.04p | 191.00p | 1849 |
| 18/07/2018 | 191.00p | 192.00p | 191.00p | 191.00p | 596 |
| 17/07/2018 | 191.50p | 192.00p | 191.00p | 191.00p | 2166 |
| 16/07/2018 | 192.00p | 192.00p | 191.50p | 191.50p | 13803 |
| 13/07/2018 | 193.00p | 193.00p | 191.04p | 192.00p | 5 |
| 12/07/2018 | 193.00p | 193.00p | 193.00p | 193.00p | 0 |
| 11/07/2018 | 193.00p | 193.90p | 193.00p | 193.00p | 2709 |
| 10/07/2018 | 193.00p | 193.90p | 193.00p | 193.00p | 75 |
| 09/07/2018 | 193.00p | 193.90p | 193.00p | 193.00p | 357 |
| 06/07/2018 | 193.00p | 193.90p | 191.04p | 193.00p | 2762 |
*Close Price adjusted for both dividends and splits