Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Jet2 (JET2) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1,508.00p | 1,520.00p | 1,504.57p | 1,510.00p | 500047 |
| 12/11/2026 | 1,549.00p | 1,553.00p | 1,510.00p | 1,516.00p | 533581 |
| 11/11/2026 | 1,510.00p | 1,532.00p | 1,506.00p | 1,524.00p | 1019710 |
| 10/11/2026 | 1,550.00p | 1,553.00p | 1,519.00p | 1,523.00p | 900576 |
| 09/11/2026 | 1,510.00p | 1,524.00p | 1,502.00p | 1,521.00p | 364708 |
| 06/11/2026 | 1,472.00p | 1,510.00p | 1,456.00p | 1,510.00p | 368776 |
| 05/11/2026 | 1,498.00p | 1,516.00p | 1,458.00p | 1,484.00p | 499509 |
| 04/11/2026 | 1,498.00p | 1,498.00p | 1,428.00p | 1,473.00p | 485666 |
| 03/11/2026 | 1,395.00p | 1,480.00p | 1,395.00p | 1,453.00p | 422974 |
| 02/11/2026 | 1,395.00p | 1,479.00p | 1,395.00p | 1,464.00p | 491567 |
| 30/10/2026 | 1,419.00p | 1,423.00p | 1,403.00p | 1,409.00p | 306026 |
| 29/10/2026 | 1,393.00p | 1,418.00p | 1,375.00p | 1,418.00p | 733702 |
| 28/10/2026 | 1,451.00p | 1,451.00p | 1,386.00p | 1,393.00p | 687231 |
| 27/10/2026 | 1,404.00p | 1,420.00p | 1,397.00p | 1,408.00p | 518598 |
| 26/10/2026 | 1,399.00p | 1,426.00p | 1,392.00p | 1,416.00p | 826152 |
| 23/10/2026 | 1,424.00p | 1,452.00p | 1,379.00p | 1,393.00p | 959119 |
| 22/10/2026 | 1,445.00p | 1,454.00p | 1,421.00p | 1,443.00p | 556887 |
| 21/10/2026 | 1,437.00p | 1,455.00p | 1,411.00p | 1,453.00p | 879903 |
| 20/10/2026 | 1,411.00p | 1,449.00p | 1,389.00p | 1,431.00p | 460105 |
| 19/10/2026 | 1,382.00p | 1,415.00p | 1,382.00p | 1,415.00p | 378809 |
| 16/10/2026 | 1,453.00p | 1,453.00p | 1,397.00p | 1,411.00p | 334795 |
| 15/10/2026 | 1,371.00p | 1,410.00p | 1,366.00p | 1,410.00p | 491791 |
| 14/10/2026 | 1,370.00p | 1,395.00p | 1,363.54p | 1,369.00p | 691380 |
| 13/10/2026 | 1,416.00p | 1,416.90p | 1,386.00p | 1,386.00p | 513747 |
| 12/10/2026 | 1,400.00p | 1,419.00p | 1,400.00p | 1,404.00p | 283412 |
| 09/10/2026 | 1,440.00p | 1,444.00p | 1,398.99p | 1,407.00p | 447617 |
| 08/10/2026 | 1,437.00p | 1,454.00p | 1,391.00p | 1,414.00p | 317168 |
| 07/10/2026 | 1,422.00p | 1,441.00p | 1,415.96p | 1,420.00p | 320965 |
| 06/10/2026 | 1,464.00p | 1,464.00p | 1,422.00p | 1,439.00p | 265109 |
| 05/10/2026 | 1,431.00p | 1,439.00p | 1,418.00p | 1,420.00p | 289346 |
| 02/10/2026 | 1,444.00p | 1,465.00p | 1,414.00p | 1,432.00p | 342828 |
| 01/10/2026 | 1,382.00p | 1,443.00p | 1,382.00p | 1,421.00p | 782484 |
| 30/09/2026 | 1,430.00p | 1,460.00p | 1,425.00p | 1,437.00p | 433512 |
| 29/09/2026 | 1,399.00p | 1,441.00p | 1,399.00p | 1,436.00p | 303302 |
| 28/09/2026 | 1,379.00p | 1,431.00p | 1,379.00p | 1,413.00p | 368388 |
| 25/09/2026 | 1,365.00p | 1,407.00p | 1,364.00p | 1,391.00p | 315133 |
| 24/09/2026 | 1,360.00p | 1,410.00p | 1,354.00p | 1,371.00p | 319945 |
| 23/09/2026 | 1,429.00p | 1,430.00p | 1,353.00p | 1,363.00p | 696876 |
| 22/09/2026 | 1,410.00p | 1,451.00p | 1,404.00p | 1,420.00p | 344773 |
| 21/09/2026 | 1,398.00p | 1,453.00p | 1,398.00p | 1,409.00p | 285155 |
| 18/09/2026 | 1,422.00p | 1,431.50p | 1,392.00p | 1,399.00p | 755555 |
| 17/09/2026 | 1,405.00p | 1,442.00p | 1,405.00p | 1,423.00p | 297250 |
| 16/09/2026 | 1,418.00p | 1,444.00p | 1,400.00p | 1,428.00p | 402109 |
| 15/09/2026 | 1,431.00p | 1,482.00p | 1,408.00p | 1,417.00p | 493682 |
| 14/09/2026 | 1,452.00p | 1,478.00p | 1,435.00p | 1,439.00p | 408133 |
| 11/09/2026 | 1,471.00p | 1,504.00p | 1,447.00p | 1,455.00p | 340803 |
| 10/09/2026 | 1,473.00p | 1,504.00p | 1,461.00p | 1,466.00p | 300960 |
| 09/09/2026 | 1,443.00p | 1,524.00p | 1,443.00p | 1,486.00p | 345287 |
| 08/09/2026 | 1,513.00p | 1,545.00p | 1,501.00p | 1,504.00p | 298647 |
| 07/09/2026 | 1,531.00p | 1,543.00p | 1,520.00p | 1,520.00p | 422486 |
| 04/09/2026 | 1,510.00p | 1,538.00p | 1,503.81p | 1,534.00p | 657567 |
| 03/09/2026 | 1,460.00p | 1,538.00p | 1,460.00p | 1,508.00p | 903930 |
| 02/09/2026 | 1,490.00p | 1,500.00p | 1,449.00p | 1,457.00p | 585196 |
| 01/09/2026 | 1,523.00p | 1,531.00p | 1,482.00p | 1,492.00p | 549341 |
| 28/08/2026 | 1,523.00p | 1,538.00p | 1,520.00p | 1,528.00p | 289183 |
| 27/08/2026 | 1,547.00p | 1,565.00p | 1,528.00p | 1,528.00p | 286824 |
| 26/08/2026 | 1,560.00p | 1,573.00p | 1,524.00p | 1,553.00p | 461301 |
| 25/08/2026 | 1,523.00p | 1,557.00p | 1,523.00p | 1,539.00p | 389707 |
| 24/08/2026 | 1,525.00p | 1,549.00p | 1,524.00p | 1,541.00p | 370177 |
| 21/08/2026 | 1,534.00p | 1,549.00p | 1,516.00p | 1,530.00p | 435109 |
| 20/08/2026 | 1,555.00p | 1,555.00p | 1,516.00p | 1,516.00p | 582729 |
| 19/08/2026 | 1,539.00p | 1,546.00p | 1,530.00p | 1,540.00p | 653985 |
| 18/08/2026 | 1,546.00p | 1,596.00p | 1,534.00p | 1,542.00p | 770995 |
| 14/08/2026 | 1,600.00p | 1,611.00p | 1,587.00p | 1,593.00p | 463307 |
| 13/08/2026 | 1,579.00p | 1,590.00p | 1,568.00p | 1,584.00p | 432979 |
| 12/08/2026 | 1,589.00p | 1,589.00p | 1,565.00p | 1,577.00p | 731647 |
| 11/08/2026 | 1,570.00p | 1,587.00p | 1,563.00p | 1,579.00p | 661940 |
| 10/08/2026 | 1,590.00p | 1,590.00p | 1,569.00p | 1,579.00p | 340628 |
| 07/08/2026 | 1,584.00p | 1,603.00p | 1,573.00p | 1,590.00p | 1006677 |
| 06/08/2026 | 1,604.00p | 1,612.00p | 1,563.00p | 1,586.00p | 513407 |
| 05/08/2026 | 1,550.00p | 1,595.00p | 1,550.00p | 1,594.00p | 510110 |
| 04/08/2026 | 1,560.00p | 1,586.00p | 1,537.00p | 1,581.00p | 973505 |
| 03/08/2026 | 1,550.00p | 1,585.00p | 1,548.00p | 1,582.00p | 516775 |
| 31/07/2026 | 1,534.00p | 1,549.00p | 1,505.00p | 1,540.00p | 737439 |
| 30/07/2026 | 1,436.00p | 1,522.00p | 1,433.90p | 1,519.00p | 1001122 |
| 29/07/2026 | 1,442.00p | 1,457.00p | 1,433.63p | 1,440.00p | 790974 |
| 28/07/2026 | 1,426.00p | 1,451.00p | 1,426.00p | 1,440.00p | 1537391 |
| 27/07/2026 | 1,480.00p | 1,490.00p | 1,438.00p | 1,444.00p | 1064732 |
| 24/07/2026 | 1,433.00p | 1,462.20p | 1,433.00p | 1,454.00p | 1088790 |
| 23/07/2026 | 1,449.00p | 1,453.00p | 1,411.00p | 1,444.00p | 661010 |
| 22/07/2026 | 1,447.00p | 1,472.00p | 1,418.00p | 1,437.00p | 783677 |
| 21/07/2026 | 1,445.00p | 1,469.00p | 1,440.00p | 1,447.00p | 392320 |
| 20/07/2026 | 1,462.00p | 1,468.00p | 1,435.00p | 1,463.00p | 597707 |
| 17/07/2026 | 1,500.00p | 1,519.00p | 1,471.00p | 1,476.00p | 718970 |
| 16/07/2026 | 1,486.00p | 1,522.00p | 1,483.00p | 1,522.00p | 494315 |
| 15/07/2026 | 1,460.00p | 1,503.00p | 1,455.00p | 1,503.00p | 495003 |
| 14/07/2026 | 1,498.00p | 1,498.00p | 1,432.32p | 1,467.00p | 726240 |
| 13/07/2026 | 1,505.00p | 1,509.00p | 1,480.00p | 1,490.00p | 874791 |
| 10/07/2026 | 1,469.00p | 1,510.00p | 1,454.00p | 1,510.00p | 1291021 |
| 09/07/2026 | 1,490.00p | 1,499.00p | 1,429.00p | 1,446.00p | 810074 |
| 08/07/2026 | 1,581.00p | 1,581.00p | 1,434.00p | 1,467.00p | 3144578 |
| 07/07/2026 | 1,329.00p | 1,356.00p | 1,322.43p | 1,356.00p | 766611 |
| 06/07/2026 | 1,304.00p | 1,360.00p | 1,267.00p | 1,333.00p | 1020978 |
| 03/07/2026 | 1,315.00p | 1,355.00p | 1,284.00p | 1,291.00p | 466790 |
| 02/07/2026 | 1,310.00p | 1,321.00p | 1,266.00p | 1,318.00p | 666337 |
| 01/07/2026 | 1,286.00p | 1,309.00p | 1,280.00p | 1,300.00p | 726389 |
| 30/06/2026 | 1,327.00p | 1,348.00p | 1,292.00p | 1,292.00p | 800820 |
| 29/06/2026 | 1,341.00p | 1,345.00p | 1,325.00p | 1,340.00p | 378635 |
| 26/06/2026 | 1,384.00p | 1,384.00p | 1,337.00p | 1,351.00p | 615782 |
| 25/06/2026 | 1,334.00p | 1,383.20p | 1,334.00p | 1,372.00p | 812513 |
| 24/06/2026 | 1,285.00p | 1,334.00p | 1,250.00p | 1,334.00p | 691579 |
| 23/06/2026 | 1,279.00p | 1,412.00p | 1,265.00p | 1,287.00p | 575603 |
| 22/06/2026 | 1,289.00p | 1,315.00p | 1,284.00p | 1,285.00p | 465623 |
| 19/06/2026 | 1,299.00p | 1,304.00p | 1,280.00p | 1,294.00p | 746332 |
| 18/06/2026 | 1,298.00p | 1,324.00p | 1,298.00p | 1,299.00p | 710187 |
| 17/06/2026 | 1,319.00p | 1,329.00p | 1,299.00p | 1,324.00p | 507976 |
| 16/06/2026 | 1,311.00p | 1,326.00p | 1,291.00p | 1,317.00p | 721933 |
| 15/06/2026 | 1,313.00p | 1,339.00p | 1,305.00p | 1,315.00p | 601378 |
| 12/06/2026 | 1,254.00p | 1,311.00p | 1,245.00p | 1,280.00p | 667349 |
| 11/06/2026 | 1,243.00p | 1,246.00p | 1,211.20p | 1,233.00p | 321255 |
| 10/06/2026 | 1,269.00p | 1,271.00p | 1,226.00p | 1,249.00p | 462366 |
| 09/06/2026 | 1,260.00p | 1,292.00p | 1,249.00p | 1,257.00p | 501386 |
| 08/06/2026 | 1,248.00p | 1,267.00p | 1,227.10p | 1,251.00p | 398594 |
| 05/06/2026 | 1,256.00p | 1,276.00p | 1,254.00p | 1,267.00p | 353987 |
| 04/06/2026 | 1,240.00p | 1,277.00p | 1,234.00p | 1,261.00p | 495533 |
| 03/06/2026 | 1,238.00p | 1,257.00p | 1,220.92p | 1,236.00p | 813707 |
| 02/06/2026 | 1,235.00p | 1,256.00p | 1,197.00p | 1,248.00p | 661708 |
| 01/06/2026 | 1,190.00p | 1,248.00p | 1,175.00p | 1,211.00p | 861274 |
| 29/05/2026 | 1,189.00p | 1,205.21p | 1,179.00p | 1,193.00p | 585426 |
| 28/05/2026 | 1,161.00p | 1,186.00p | 1,158.00p | 1,179.00p | 569583 |
| 27/05/2026 | 1,151.00p | 1,190.00p | 1,144.00p | 1,175.00p | 689433 |
| 26/05/2026 | 1,141.00p | 1,153.55p | 1,129.00p | 1,141.00p | 722769 |
| 22/05/2026 | 1,119.00p | 1,129.00p | 1,100.95p | 1,121.00p | 372892 |
| 21/05/2026 | 1,089.00p | 1,143.00p | 1,084.00p | 1,103.00p | 404514 |
| 20/05/2026 | 1,069.00p | 1,113.00p | 1,068.00p | 1,098.00p | 560066 |
| 19/05/2026 | 1,067.00p | 1,095.00p | 1,064.00p | 1,071.00p | 551474 |
| 18/05/2026 | 1,073.00p | 1,099.00p | 1,053.00p | 1,078.00p | 624658 |
| 15/05/2026 | 1,082.00p | 1,087.00p | 1,068.00p | 1,074.00p | 387292 |
| 14/05/2026 | 1,102.00p | 1,144.00p | 1,084.00p | 1,087.00p | 448005 |
| 13/05/2026 | 1,128.00p | 1,132.00p | 1,084.00p | 1,094.00p | 583228 |
| 12/05/2026 | 1,110.00p | 1,152.00p | 1,110.00p | 1,126.00p | 483741 |
| 11/05/2026 | 1,139.00p | 1,153.00p | 1,121.00p | 1,137.00p | 964289 |
| 08/05/2026 | 1,166.00p | 1,166.00p | 1,131.00p | 1,137.00p | 587617 |
| 07/05/2026 | 1,172.00p | 1,191.00p | 1,165.00p | 1,165.00p | 447670 |
| 06/05/2026 | 1,130.00p | 1,197.00p | 1,127.00p | 1,164.00p | 736816 |
| 05/05/2026 | 1,111.00p | 1,129.00p | 1,107.00p | 1,116.00p | 773789 |
| 01/05/2026 | 1,122.00p | 1,127.00p | 1,093.00p | 1,127.00p | 527417 |
| 30/04/2026 | 1,070.00p | 1,106.00p | 1,065.69p | 1,102.00p | 1425353 |
| 29/04/2026 | 990.00p | 1,095.00p | 980.00p | 1,080.00p | 2042905 |
| 28/04/2026 | 1,115.00p | 1,118.00p | 1,069.44p | 1,070.00p | 1365050 |
| 27/04/2026 | 1,101.00p | 1,126.35p | 1,101.00p | 1,105.00p | 764582 |
| 24/04/2026 | 1,125.00p | 1,130.00p | 1,107.00p | 1,112.00p | 494384 |
| 23/04/2026 | 1,133.00p | 1,162.00p | 1,122.00p | 1,135.00p | 705703 |
| 22/04/2026 | 1,187.00p | 1,189.00p | 1,143.00p | 1,143.00p | 676460 |
| 21/04/2026 | 1,220.00p | 1,220.00p | 1,184.00p | 1,184.00p | 439293 |
| 20/04/2026 | 1,205.00p | 1,210.00p | 1,182.10p | 1,196.00p | 570074 |
| 17/04/2026 | 1,156.00p | 1,247.44p | 1,148.00p | 1,225.00p | 1398800 |
| 16/04/2026 | 1,160.00p | 1,194.11p | 1,150.00p | 1,166.00p | 1253236 |
| 15/04/2026 | 1,211.00p | 1,231.00p | 1,203.19p | 1,217.00p | 422558 |
| 14/04/2026 | 1,188.00p | 1,220.00p | 1,181.00p | 1,220.00p | 611913 |
| 13/04/2026 | 1,190.00p | 1,190.00p | 1,160.00p | 1,181.00p | 1136399 |
| 10/04/2026 | 1,210.00p | 1,237.00p | 1,184.00p | 1,212.00p | 953752 |
| 09/04/2026 | 1,201.00p | 1,215.00p | 1,183.20p | 1,205.00p | 748372 |
| 08/04/2026 | 1,250.00p | 1,250.00p | 1,193.00p | 1,206.00p | 926231 |
| 07/04/2026 | 1,132.00p | 1,150.00p | 1,116.00p | 1,123.00p | 563400 |
| 02/04/2026 | 1,152.00p | 1,157.00p | 1,125.00p | 1,136.00p | 598211 |
| 01/04/2026 | 1,155.00p | 1,185.00p | 1,147.00p | 1,174.00p | 1061023 |
| 31/03/2026 | 1,109.00p | 1,131.00p | 1,108.96p | 1,112.00p | 481796 |
| 30/03/2026 | 1,115.00p | 1,128.00p | 1,099.00p | 1,114.00p | 597471 |
| 27/03/2026 | 1,127.00p | 1,166.00p | 1,112.00p | 1,130.00p | 572682 |
| 26/03/2026 | 1,118.00p | 1,132.00p | 1,107.00p | 1,128.00p | 553459 |
| 25/03/2026 | 1,112.00p | 1,148.00p | 1,107.08p | 1,122.00p | 480153 |
| 24/03/2026 | 1,114.00p | 1,127.00p | 1,098.00p | 1,102.00p | 920539 |
| 23/03/2026 | 1,034.00p | 1,133.00p | 1,029.00p | 1,113.00p | 1128779 |
| 20/03/2026 | 1,071.00p | 1,085.30p | 1,062.00p | 1,069.00p | 1141987 |
| 19/03/2026 | 1,116.00p | 1,116.00p | 1,050.00p | 1,050.00p | 1203589 |
| 18/03/2026 | 1,120.00p | 1,124.00p | 1,091.00p | 1,104.00p | 540471 |
| 17/03/2026 | 1,093.00p | 1,110.00p | 1,076.00p | 1,093.00p | 562958 |
| 16/03/2026 | 1,107.00p | 1,107.00p | 1,077.00p | 1,083.00p | 683457 |
| 13/03/2026 | 1,159.00p | 1,159.00p | 1,090.00p | 1,096.00p | 694381 |
| 12/03/2026 | 1,130.00p | 1,152.00p | 1,081.61p | 1,108.00p | 1222183 |
| 11/03/2026 | 1,184.00p | 1,184.00p | 1,155.00p | 1,155.00p | 900770 |
| 10/03/2026 | 1,196.00p | 1,199.00p | 1,176.00p | 1,182.00p | 684524 |
| 09/03/2026 | 1,150.00p | 1,164.00p | 1,122.00p | 1,157.00p | 878570 |
| 06/03/2026 | 1,197.00p | 1,219.00p | 1,166.00p | 1,166.00p | 788545 |
| 05/03/2026 | 1,205.00p | 1,213.00p | 1,177.00p | 1,177.00p | 700818 |
| 04/03/2026 | 1,179.00p | 1,217.00p | 1,163.00p | 1,200.00p | 965115 |
| 03/03/2026 | 1,210.00p | 1,221.00p | 1,178.00p | 1,179.00p | 1194841 |
| 02/03/2026 | 1,199.00p | 1,240.00p | 1,141.00p | 1,225.00p | 1200067 |
| 27/02/2026 | 1,299.00p | 1,299.00p | 1,256.00p | 1,256.00p | 1029979 |
| 26/02/2026 | 1,260.00p | 1,293.10p | 1,239.25p | 1,286.00p | 1362189 |
| 25/02/2026 | 1,279.00p | 1,280.00p | 1,215.00p | 1,250.00p | 1719285 |
| 24/02/2026 | 1,316.00p | 1,316.00p | 1,281.00p | 1,287.00p | 838811 |
| 23/02/2026 | 1,308.00p | 1,324.00p | 1,291.00p | 1,299.00p | 1582805 |
| 20/02/2026 | 1,297.00p | 1,324.00p | 1,294.00p | 1,308.00p | 1058067 |
| 19/02/2026 | 1,321.00p | 1,321.00p | 1,285.00p | 1,293.00p | 495605 |
| 18/02/2026 | 1,300.00p | 1,320.00p | 1,284.00p | 1,300.00p | 642718 |
| 17/02/2026 | 1,282.00p | 1,305.00p | 1,282.00p | 1,301.00p | 443322 |
| 16/02/2026 | 1,265.00p | 1,308.00p | 1,265.00p | 1,291.00p | 529585 |
| 13/02/2026 | 1,229.00p | 1,269.00p | 1,229.00p | 1,268.00p | 1290277 |
| 12/02/2026 | 1,232.00p | 1,246.00p | 1,205.00p | 1,239.00p | 536461 |
| 11/02/2026 | 1,217.00p | 1,247.00p | 1,217.00p | 1,225.00p | 1037033 |
| 10/02/2026 | 1,271.00p | 1,290.00p | 1,231.00p | 1,238.00p | 714404 |
| 09/02/2026 | 1,254.00p | 1,277.00p | 1,250.00p | 1,267.00p | 638255 |
| 06/02/2026 | 1,240.00p | 1,256.00p | 1,224.78p | 1,254.00p | 580400 |
| 05/02/2026 | 1,275.00p | 1,275.00p | 1,226.00p | 1,234.00p | 564141 |
| 04/02/2026 | 1,241.00p | 1,272.00p | 1,241.00p | 1,260.00p | 539609 |
| 03/02/2026 | 1,260.00p | 1,271.09p | 1,247.00p | 1,256.00p | 751559 |
| 02/02/2026 | 1,243.00p | 1,259.00p | 1,235.00p | 1,256.00p | 1075884 |
| 30/01/2026 | 1,229.00p | 1,263.00p | 1,216.00p | 1,237.00p | 1086473 |
*Close Price adjusted for both dividends and splits