Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Jet2 (JET2) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2021 | 1,275.50p | 1,330.09p | 1,275.50p | 1,320.50p | 586499 |
| 28/09/2021 | 1,348.00p | 1,348.00p | 1,293.50p | 1,303.00p | 878699 |
| 27/09/2021 | 1,319.50p | 1,349.50p | 1,308.00p | 1,342.50p | 782452 |
| 24/09/2021 | 1,291.00p | 1,313.50p | 1,240.00p | 1,304.00p | 710432 |
| 23/09/2021 | 1,286.50p | 1,311.50p | 1,264.50p | 1,273.50p | 502246 |
| 22/09/2021 | 1,282.50p | 1,306.50p | 1,273.50p | 1,304.00p | 348106 |
| 21/09/2021 | 1,305.00p | 1,305.00p | 1,258.50p | 1,279.00p | 473483 |
| 20/09/2021 | 1,215.00p | 1,300.00p | 1,204.00p | 1,264.50p | 864504 |
| 17/09/2021 | 1,183.00p | 1,253.00p | 1,161.00p | 1,220.00p | 1083489 |
| 16/09/2021 | 1,099.00p | 1,173.50p | 1,099.00p | 1,161.00p | 501829 |
| 15/09/2021 | 1,097.00p | 1,123.50p | 1,084.50p | 1,115.50p | 531541 |
| 14/09/2021 | 1,115.00p | 1,135.00p | 1,115.00p | 1,117.50p | 331960 |
| 13/09/2021 | 1,077.50p | 1,139.00p | 1,059.50p | 1,130.50p | 1096388 |
| 10/09/2021 | 1,116.50p | 1,116.50p | 1,054.50p | 1,070.00p | 910557 |
| 09/09/2021 | 1,130.00p | 1,150.00p | 1,085.50p | 1,102.50p | 1009009 |
| 08/09/2021 | 1,140.00p | 1,182.00p | 1,135.50p | 1,135.50p | 593772 |
| 07/09/2021 | 1,172.00p | 1,200.00p | 1,140.00p | 1,150.50p | 922368 |
| 06/09/2021 | 1,163.00p | 1,175.50p | 1,145.00p | 1,173.00p | 253217 |
| 03/09/2021 | 1,178.00p | 1,212.80p | 1,150.50p | 1,159.50p | 751472 |
| 02/09/2021 | 1,193.00p | 1,214.00p | 1,166.00p | 1,191.00p | 490533 |
| 01/09/2021 | 1,169.00p | 1,200.00p | 1,164.00p | 1,193.00p | 523646 |
| 31/08/2021 | 1,152.50p | 1,196.00p | 1,133.50p | 1,154.00p | 461439 |
| 27/08/2021 | 1,175.00p | 1,202.00p | 1,147.50p | 1,161.50p | 367273 |
| 26/08/2021 | 1,164.50p | 1,218.00p | 1,160.50p | 1,174.00p | 329977 |
| 25/08/2021 | 1,184.50p | 1,217.50p | 1,178.00p | 1,195.00p | 697515 |
| 24/08/2021 | 1,174.00p | 1,223.50p | 1,173.00p | 1,202.00p | 1206542 |
| 23/08/2021 | 1,180.50p | 1,191.50p | 1,164.50p | 1,174.00p | 392568 |
| 20/08/2021 | 1,192.00p | 1,205.00p | 1,160.50p | 1,169.00p | 349233 |
| 19/08/2021 | 1,277.00p | 1,277.00p | 1,173.00p | 1,200.00p | 686557 |
| 18/08/2021 | 1,225.50p | 1,233.50p | 1,187.50p | 1,217.00p | 454896 |
| 17/08/2021 | 1,235.50p | 1,239.00p | 1,199.00p | 1,200.00p | 496373 |
| 16/08/2021 | 1,249.00p | 1,269.50p | 1,231.00p | 1,248.00p | 312999 |
| 13/08/2021 | 1,245.50p | 1,280.00p | 1,245.50p | 1,266.00p | 188174 |
| 12/08/2021 | 1,270.50p | 1,313.00p | 1,260.00p | 1,262.50p | 227720 |
| 11/08/2021 | 1,283.00p | 1,295.00p | 1,271.50p | 1,280.00p | 305574 |
| 10/08/2021 | 1,271.50p | 1,319.50p | 1,259.00p | 1,280.00p | 405753 |
| 09/08/2021 | 1,302.50p | 1,317.07p | 1,290.00p | 1,304.50p | 270029 |
| 06/08/2021 | 1,322.50p | 1,344.00p | 1,293.04p | 1,313.50p | 341978 |
| 05/08/2021 | 1,271.50p | 1,330.00p | 1,270.00p | 1,323.00p | 795103 |
| 04/08/2021 | 1,270.50p | 1,292.00p | 1,225.00p | 1,275.00p | 268553 |
| 03/08/2021 | 1,275.00p | 1,289.50p | 1,227.00p | 1,260.50p | 432035 |
| 02/08/2021 | 1,235.00p | 1,282.00p | 1,230.50p | 1,264.50p | 476133 |
| 30/07/2021 | 1,260.00p | 1,273.00p | 1,225.50p | 1,241.50p | 379906 |
| 29/07/2021 | 1,276.00p | 1,287.00p | 1,239.50p | 1,272.00p | 394320 |
| 28/07/2021 | 1,250.00p | 1,286.50p | 1,247.00p | 1,275.00p | 577453 |
| 27/07/2021 | 1,211.00p | 1,272.83p | 1,211.00p | 1,242.50p | 724868 |
| 26/07/2021 | 1,163.00p | 1,231.00p | 1,141.50p | 1,230.00p | 772892 |
| 23/07/2021 | 1,120.50p | 1,173.00p | 1,120.00p | 1,145.50p | 396694 |
| 22/07/2021 | 1,151.00p | 1,188.50p | 1,142.00p | 1,147.50p | 773554 |
| 21/07/2021 | 1,057.50p | 1,148.00p | 1,057.50p | 1,134.00p | 1493672 |
| 20/07/2021 | 1,053.00p | 1,079.00p | 1,027.00p | 1,050.00p | 692975 |
| 19/07/2021 | 1,056.50p | 1,098.50p | 1,020.00p | 1,044.00p | 947433 |
| 16/07/2021 | 1,081.00p | 1,121.00p | 1,074.00p | 1,096.50p | 1328686 |
| 15/07/2021 | 1,092.50p | 1,111.00p | 1,059.00p | 1,075.00p | 866124 |
| 14/07/2021 | 1,142.50p | 1,155.50p | 1,093.50p | 1,099.50p | 1396834 |
| 13/07/2021 | 1,165.00p | 1,200.50p | 1,146.00p | 1,150.50p | 731856 |
| 12/07/2021 | 1,207.00p | 1,242.50p | 1,149.50p | 1,163.00p | 808352 |
| 09/07/2021 | 1,190.00p | 1,233.00p | 1,185.00p | 1,223.50p | 888116 |
| 08/07/2021 | 1,229.00p | 1,254.50p | 1,150.50p | 1,177.00p | 4020016 |
| 07/07/2021 | 1,274.00p | 1,293.00p | 1,225.50p | 1,238.00p | 400382 |
| 06/07/2021 | 1,268.00p | 1,293.00p | 1,244.00p | 1,262.00p | 1704846 |
| 05/07/2021 | 1,246.00p | 1,270.00p | 1,235.00p | 1,254.50p | 420080 |
| 02/07/2021 | 1,240.00p | 1,248.00p | 1,219.00p | 1,245.50p | 341874 |
| 01/07/2021 | 1,200.00p | 1,237.50p | 1,189.00p | 1,219.00p | 2072686 |
| 30/06/2021 | 1,172.50p | 1,230.50p | 1,159.88p | 1,183.50p | 1251117 |
| 29/06/2021 | 1,180.00p | 1,204.87p | 1,160.00p | 1,179.50p | 602185 |
| 28/06/2021 | 1,242.00p | 1,250.50p | 1,175.00p | 1,177.50p | 626453 |
| 25/06/2021 | 1,288.00p | 1,293.50p | 1,230.00p | 1,245.00p | 814397 |
| 24/06/2021 | 1,272.00p | 1,299.50p | 1,251.50p | 1,269.00p | 609937 |
| 23/06/2021 | 1,235.50p | 1,295.00p | 1,215.00p | 1,275.50p | 856703 |
| 22/06/2021 | 1,275.00p | 1,275.00p | 1,214.50p | 1,228.00p | 790740 |
| 21/06/2021 | 1,250.00p | 1,250.00p | 1,196.50p | 1,231.50p | 525521 |
| 18/06/2021 | 1,269.00p | 1,289.00p | 1,216.50p | 1,238.00p | 751019 |
| 17/06/2021 | 1,240.00p | 1,296.00p | 1,240.00p | 1,276.00p | 1259256 |
| 16/06/2021 | 1,230.00p | 1,244.50p | 1,215.00p | 1,225.00p | 578605 |
| 15/06/2021 | 1,230.50p | 1,266.50p | 1,224.00p | 1,232.50p | 579017 |
| 14/06/2021 | 1,260.00p | 1,285.50p | 1,236.50p | 1,240.00p | 493132 |
| 11/06/2021 | 1,273.50p | 1,292.00p | 1,260.00p | 1,279.00p | 587583 |
| 10/06/2021 | 1,292.00p | 1,317.50p | 1,253.00p | 1,271.00p | 741680 |
| 09/06/2021 | 1,260.00p | 1,320.00p | 1,260.00p | 1,290.00p | 558188 |
| 08/06/2021 | 1,276.00p | 1,295.00p | 1,259.00p | 1,267.50p | 987061 |
| 07/06/2021 | 1,300.00p | 1,313.50p | 1,276.50p | 1,282.50p | 620573 |
| 04/06/2021 | 1,298.50p | 1,303.50p | 1,273.00p | 1,303.00p | 1525082 |
| 03/06/2021 | 1,350.00p | 1,350.00p | 1,259.00p | 1,293.00p | 7589375 |
| 02/06/2021 | 1,400.00p | 1,400.00p | 1,338.00p | 1,357.50p | 282299 |
| 01/06/2021 | 1,376.50p | 1,382.50p | 1,350.00p | 1,360.00p | 578912 |
| 28/05/2021 | 1,352.00p | 1,377.00p | 1,339.57p | 1,350.00p | 491264 |
| 27/05/2021 | 1,361.00p | 1,399.50p | 1,345.50p | 1,345.50p | 652776 |
| 26/05/2021 | 1,370.50p | 1,409.50p | 1,362.50p | 1,377.50p | 439249 |
| 25/05/2021 | 1,385.00p | 1,401.00p | 1,374.00p | 1,374.00p | 785248 |
| 24/05/2021 | 1,365.50p | 1,394.00p | 1,357.00p | 1,378.50p | 251995 |
| 21/05/2021 | 1,341.00p | 1,362.00p | 1,329.00p | 1,359.50p | 372189 |
| 20/05/2021 | 1,379.50p | 1,379.50p | 1,330.00p | 1,346.00p | 512252 |
| 19/05/2021 | 1,364.50p | 1,375.00p | 1,322.50p | 1,351.50p | 520813 |
| 18/05/2021 | 1,428.50p | 1,428.50p | 1,364.50p | 1,376.50p | 369930 |
| 17/05/2021 | 1,428.00p | 1,463.00p | 1,359.50p | 1,362.50p | 515284 |
| 14/05/2021 | 1,376.00p | 1,443.50p | 1,363.00p | 1,436.50p | 312135 |
| 13/05/2021 | 1,401.00p | 1,406.50p | 1,330.00p | 1,390.50p | 761263 |
| 12/05/2021 | 1,500.00p | 1,500.00p | 1,390.50p | 1,419.00p | 803020 |
| 11/05/2021 | 1,520.00p | 1,520.00p | 1,439.50p | 1,460.50p | 585050 |
| 10/05/2021 | 1,550.00p | 1,573.22p | 1,520.50p | 1,527.50p | 318815 |
| 07/05/2021 | 1,520.00p | 1,564.50p | 1,472.00p | 1,564.50p | 499746 |
| 06/05/2021 | 1,530.00p | 1,530.00p | 1,480.50p | 1,501.50p | 382549 |
| 05/05/2021 | 1,465.50p | 1,527.00p | 1,465.50p | 1,505.50p | 498167 |
| 04/05/2021 | 1,500.00p | 1,554.00p | 1,464.50p | 1,490.00p | 897800 |
| 30/04/2021 | 1,467.50p | 1,494.00p | 1,440.00p | 1,491.50p | 461424 |
| 29/04/2021 | 1,474.00p | 1,497.50p | 1,416.00p | 1,451.00p | 511500 |
| 28/04/2021 | 1,453.00p | 1,508.71p | 1,406.61p | 1,482.00p | 865915 |
| 27/04/2021 | 1,439.00p | 1,480.00p | 1,412.00p | 1,458.00p | 700415 |
| 26/04/2021 | 1,400.00p | 1,445.50p | 1,336.00p | 1,415.50p | 765904 |
| 23/04/2021 | 1,343.50p | 1,401.00p | 1,339.00p | 1,367.00p | 282522 |
| 22/04/2021 | 1,325.00p | 1,386.00p | 1,300.00p | 1,376.50p | 943074 |
| 21/04/2021 | 1,296.00p | 1,328.00p | 1,268.00p | 1,303.00p | 539081 |
| 20/04/2021 | 1,320.00p | 1,377.50p | 1,264.50p | 1,266.00p | 569087 |
| 19/04/2021 | 1,350.00p | 1,362.98p | 1,319.70p | 1,347.50p | 537699 |
| 16/04/2021 | 1,309.50p | 1,351.00p | 1,309.50p | 1,326.50p | 207627 |
| 15/04/2021 | 1,371.50p | 1,375.49p | 1,307.00p | 1,315.00p | 389779 |
| 14/04/2021 | 1,305.00p | 1,363.50p | 1,266.00p | 1,354.50p | 616932 |
| 13/04/2021 | 1,279.00p | 1,294.00p | 1,206.00p | 1,289.50p | 675510 |
| 12/04/2021 | 1,290.50p | 1,303.00p | 1,231.50p | 1,249.00p | 406180 |
| 09/04/2021 | 1,373.50p | 1,390.00p | 1,288.00p | 1,294.00p | 1174101 |
| 08/04/2021 | 1,367.00p | 1,419.00p | 1,330.00p | 1,367.00p | 609371 |
| 07/04/2021 | 1,340.50p | 1,405.50p | 1,320.50p | 1,368.50p | 620275 |
| 06/04/2021 | 1,290.00p | 1,345.00p | 1,285.00p | 1,319.00p | 375662 |
| 01/04/2021 | 1,261.00p | 1,313.00p | 1,225.00p | 1,301.50p | 452282 |
| 31/03/2021 | 1,275.00p | 1,279.00p | 1,240.00p | 1,268.00p | 584466 |
| 30/03/2021 | 1,210.00p | 1,260.00p | 1,200.00p | 1,256.00p | 535607 |
| 29/03/2021 | 1,210.00p | 1,241.87p | 1,210.00p | 1,214.00p | 272448 |
| 26/03/2021 | 1,236.00p | 1,265.00p | 1,224.00p | 1,236.00p | 731169 |
| 25/03/2021 | 1,272.00p | 1,304.00p | 1,216.86p | 1,239.00p | 579012 |
| 24/03/2021 | 1,247.00p | 1,325.00p | 1,235.00p | 1,273.00p | 821949 |
| 23/03/2021 | 1,264.00p | 1,274.00p | 1,217.00p | 1,260.00p | 1028093 |
| 22/03/2021 | 1,366.00p | 1,368.00p | 1,231.00p | 1,290.00p | 970252 |
| 19/03/2021 | 1,427.00p | 1,439.00p | 1,370.00p | 1,387.00p | 907321 |
| 18/03/2021 | 1,425.00p | 1,458.00p | 1,396.00p | 1,427.00p | 578176 |
| 17/03/2021 | 1,412.00p | 1,450.00p | 1,396.00p | 1,444.00p | 4191927 |
| 16/03/2021 | 1,430.00p | 1,457.00p | 1,394.00p | 1,425.00p | 522440 |
| 15/03/2021 | 1,420.00p | 1,461.00p | 1,410.00p | 1,439.00p | 538037 |
| 12/03/2021 | 1,417.00p | 1,429.00p | 1,373.00p | 1,412.00p | 405515 |
| 11/03/2021 | 1,370.00p | 1,422.00p | 1,370.00p | 1,415.00p | 397488 |
| 10/03/2021 | 1,395.00p | 1,419.00p | 1,367.00p | 1,377.00p | 453154 |
| 09/03/2021 | 1,404.00p | 1,443.00p | 1,384.00p | 1,410.00p | 375114 |
| 08/03/2021 | 1,379.00p | 1,407.00p | 1,351.00p | 1,397.00p | 583451 |
| 05/03/2021 | 1,405.00p | 1,417.00p | 1,347.00p | 1,356.00p | 525652 |
| 04/03/2021 | 1,452.00p | 1,452.00p | 1,375.00p | 1,400.00p | 964211 |
| 03/03/2021 | 1,453.00p | 1,478.01p | 1,424.00p | 1,431.00p | 835462 |
| 02/03/2021 | 1,415.00p | 1,477.00p | 1,415.00p | 1,449.00p | 432749 |
| 01/03/2021 | 1,484.00p | 1,504.00p | 1,450.00p | 1,464.00p | 997283 |
| 26/02/2021 | 1,385.00p | 1,480.00p | 1,361.00p | 1,454.00p | 2318657 |
| 25/02/2021 | 1,422.00p | 1,457.00p | 1,403.00p | 1,414.00p | 1370153 |
| 24/02/2021 | 1,330.00p | 1,439.00p | 1,313.00p | 1,419.00p | 2576585 |
| 23/02/2021 | 1,345.00p | 1,466.00p | 1,312.00p | 1,339.00p | 3096996 |
| 22/02/2021 | 1,237.00p | 1,330.00p | 1,210.00p | 1,330.00p | 2356166 |
| 19/02/2021 | 1,231.00p | 1,270.00p | 1,224.00p | 1,226.00p | 1124064 |
| 18/02/2021 | 1,280.00p | 1,293.00p | 1,221.00p | 1,221.00p | 715826 |
| 17/02/2021 | 1,275.00p | 1,313.00p | 1,255.00p | 1,287.00p | 2300780 |
| 16/02/2021 | 1,279.00p | 1,328.00p | 1,261.00p | 1,274.00p | 909699 |
| 15/02/2021 | 1,210.00p | 1,259.00p | 1,210.00p | 1,259.00p | 1184563 |
| 12/02/2021 | 1,195.00p | 1,240.00p | 1,192.00p | 1,204.00p | 4102048 |
| 11/02/2021 | 1,325.00p | 1,339.50p | 1,262.00p | 1,298.00p | 339718 |
| 10/02/2021 | 1,392.00p | 1,415.00p | 1,298.00p | 1,314.00p | 377986 |
| 09/02/2021 | 1,440.00p | 1,449.00p | 1,390.00p | 1,390.00p | 392676 |
| 08/02/2021 | 1,454.00p | 1,498.00p | 1,421.00p | 1,444.00p | 382970 |
| 05/02/2021 | 1,449.00p | 1,498.09p | 1,437.00p | 1,485.00p | 401897 |
| 04/02/2021 | 1,436.00p | 1,468.00p | 1,430.00p | 1,456.00p | 651651 |
| 03/02/2021 | 1,404.00p | 1,487.00p | 1,397.00p | 1,460.00p | 769634 |
| 02/02/2021 | 1,320.00p | 1,407.00p | 1,320.00p | 1,394.00p | 740658 |
| 01/02/2021 | 1,335.00p | 1,347.00p | 1,307.00p | 1,334.00p | 361510 |
| 29/01/2021 | 1,355.00p | 1,355.00p | 1,294.00p | 1,319.00p | 476152 |
| 28/01/2021 | 1,273.00p | 1,355.00p | 1,220.00p | 1,338.00p | 932856 |
| 27/01/2021 | 1,243.00p | 1,278.00p | 1,221.00p | 1,261.00p | 636084 |
| 26/01/2021 | 1,218.00p | 1,276.00p | 1,190.00p | 1,255.00p | 815688 |
| 25/01/2021 | 1,371.00p | 1,381.00p | 1,177.00p | 1,218.00p | 1241382 |
| 22/01/2021 | 1,465.00p | 1,493.56p | 1,337.00p | 1,367.00p | 781810 |
| 21/01/2021 | 1,513.00p | 1,524.00p | 1,478.00p | 1,487.00p | 1009073 |
| 20/01/2021 | 1,467.00p | 1,512.51p | 1,423.00p | 1,503.00p | 758410 |
| 19/01/2021 | 1,365.00p | 1,456.00p | 1,349.00p | 1,453.00p | 649958 |
| 18/01/2021 | 1,301.00p | 1,364.10p | 1,301.00p | 1,356.00p | 226317 |
| 15/01/2021 | 1,315.00p | 1,365.00p | 1,308.70p | 1,334.00p | 382258 |
| 14/01/2021 | 1,255.00p | 1,317.96p | 1,247.00p | 1,317.00p | 498782 |
| 13/01/2021 | 1,306.00p | 1,319.07p | 1,244.00p | 1,256.00p | 632577 |
| 12/01/2021 | 1,295.00p | 1,312.84p | 1,279.53p | 1,310.00p | 325227 |
| 11/01/2021 | 1,375.00p | 1,375.00p | 1,269.00p | 1,287.00p | 316623 |
| 08/01/2021 | 1,344.00p | 1,391.00p | 1,327.00p | 1,334.00p | 374254 |
| 07/01/2021 | 1,324.00p | 1,355.00p | 1,302.00p | 1,352.00p | 472222 |
| 06/01/2021 | 1,325.00p | 1,332.00p | 1,282.00p | 1,324.00p | 546271 |
| 05/01/2021 | 1,308.00p | 1,325.00p | 1,269.00p | 1,278.00p | 463973 |
| 04/01/2021 | 1,472.00p | 1,472.00p | 1,297.61p | 1,316.00p | 463352 |
| 31/12/2020 | 1,466.00p | 1,501.00p | 1,429.00p | 1,430.00p | 99580 |
| 30/12/2020 | 1,494.00p | 1,517.00p | 1,453.00p | 1,485.00p | 369918 |
| 29/12/2020 | 1,471.00p | 1,520.00p | 1,461.00p | 1,493.00p | 499231 |
| 28/12/2020 | 1,408.00p | 1,475.00p | 1,391.00p | 1,451.00p | 152006 |
| 24/12/2020 | 1,408.00p | 1,475.00p | 1,391.00p | 1,451.00p | 152006 |
| 23/12/2020 | 1,307.00p | 1,405.00p | 1,300.00p | 1,400.00p | 260937 |
| 22/12/2020 | 1,278.00p | 1,342.00p | 1,278.00p | 1,313.00p | 230285 |
| 21/12/2020 | 1,275.00p | 1,326.00p | 1,218.00p | 1,306.00p | 1631670 |
| 18/12/2020 | 1,405.00p | 1,405.00p | 1,321.00p | 1,326.00p | 516708 |
| 17/12/2020 | 1,385.00p | 1,408.19p | 1,345.00p | 1,403.00p | 507837 |
| 16/12/2020 | 1,290.00p | 1,391.00p | 1,290.00p | 1,380.00p | 496277 |
| 15/12/2020 | 1,404.00p | 1,405.00p | 1,286.00p | 1,320.00p | 858805 |
*Close Price adjusted for both dividends and splits