Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2013 | 1,812.50p | 1,870.00p | 1,812.50p | 1,850.00p | 11654 |
| 16/12/2013 | 1,787.50p | 1,819.00p | 1,775.00p | 1,812.50p | 7388 |
| 13/12/2013 | 1,782.50p | 1,800.00p | 1,760.00p | 1,787.50p | 16038 |
| 12/12/2013 | 1,782.50p | 1,790.00p | 1,768.50p | 1,782.50p | 914 |
| 11/12/2013 | 1,795.00p | 1,795.00p | 1,765.00p | 1,775.00p | 4509 |
| 10/12/2013 | 1,800.00p | 1,810.00p | 1,775.00p | 1,795.00p | 2873 |
| 09/12/2013 | 1,800.00p | 1,825.00p | 1,775.00p | 1,800.00p | 2903 |
| 06/12/2013 | 1,802.50p | 1,820.00p | 1,780.00p | 1,800.00p | 1056 |
| 05/12/2013 | 1,830.00p | 1,830.00p | 1,775.00p | 1,802.50p | 9358 |
| 04/12/2013 | 1,817.50p | 1,850.00p | 1,810.00p | 1,830.00p | 1590 |
| 03/12/2013 | 1,825.00p | 1,830.00p | 1,790.00p | 1,817.50p | 6344 |
| 02/12/2013 | 1,817.50p | 1,825.00p | 1,795.00p | 1,825.00p | 55494 |
| 29/11/2013 | 1,817.50p | 1,817.50p | 1,814.00p | 1,817.50p | 299 |
| 28/11/2013 | 1,817.50p | 1,845.00p | 1,775.00p | 1,817.50p | 30978 |
| 27/11/2013 | 1,810.00p | 1,835.00p | 1,810.00p | 1,817.50p | 1377 |
| 26/11/2013 | 1,810.00p | 1,835.00p | 1,775.00p | 1,810.00p | 132081 |
| 25/11/2013 | 1,810.00p | 1,835.00p | 1,797.00p | 1,810.00p | 3629 |
| 22/11/2013 | 1,812.50p | 1,835.00p | 1,795.50p | 1,810.00p | 4685 |
| 21/11/2013 | 1,775.00p | 1,850.00p | 1,775.00p | 1,812.50p | 7098 |
| 20/11/2013 | 1,757.50p | 1,850.00p | 1,749.81p | 1,775.00p | 18041 |
| 19/11/2013 | 1,725.00p | 1,750.00p | 1,710.00p | 1,730.00p | 2598 |
| 18/11/2013 | 1,725.00p | 1,750.00p | 1,725.00p | 1,725.00p | 1809 |
| 15/11/2013 | 1,725.00p | 1,750.00p | 1,700.00p | 1,725.00p | 4112 |
| 14/11/2013 | 1,725.00p | 1,750.00p | 1,705.00p | 1,725.00p | 5588 |
| 13/11/2013 | 1,717.50p | 1,740.00p | 1,705.00p | 1,725.00p | 4502 |
| 12/11/2013 | 1,717.50p | 1,730.00p | 1,701.00p | 1,717.50p | 1002 |
| 11/11/2013 | 1,712.50p | 1,735.00p | 1,690.00p | 1,712.50p | 1572 |
| 08/11/2013 | 1,707.50p | 1,735.00p | 1,690.00p | 1,712.50p | 2372 |
| 07/11/2013 | 1,697.50p | 1,730.00p | 1,675.00p | 1,707.50p | 1362 |
| 06/11/2013 | 1,697.50p | 1,710.00p | 1,675.00p | 1,697.50p | 2105 |
| 05/11/2013 | 1,697.50p | 1,707.00p | 1,672.00p | 1,697.50p | 2190 |
| 04/11/2013 | 1,697.50p | 1,720.00p | 1,675.00p | 1,697.50p | 2909 |
| 01/11/2013 | 1,685.00p | 1,717.50p | 1,680.00p | 1,697.50p | 23758 |
| 31/10/2013 | 1,680.00p | 1,700.00p | 1,680.00p | 1,685.00p | 790 |
| 30/10/2013 | 1,685.00p | 1,710.00p | 1,660.00p | 1,680.00p | 2178 |
| 29/10/2013 | 1,682.50p | 1,685.00p | 1,651.00p | 1,685.00p | 7108 |
| 28/10/2013 | 1,690.00p | 1,700.00p | 1,665.25p | 1,682.50p | 10626 |
| 25/10/2013 | 1,690.00p | 1,715.00p | 1,670.50p | 1,690.00p | 5493 |
| 24/10/2013 | 1,690.00p | 1,715.00p | 1,625.00p | 1,690.00p | 6275 |
| 23/10/2013 | 1,705.00p | 1,705.00p | 1,665.40p | 1,690.00p | 6424 |
| 22/10/2013 | 1,710.00p | 1,725.00p | 1,681.00p | 1,705.00p | 6385 |
| 21/10/2013 | 1,685.00p | 1,747.50p | 1,626.77p | 1,710.00p | 39310 |
| 18/10/2013 | 1,755.00p | 1,755.00p | 1,720.00p | 1,747.50p | 2032 |
| 17/10/2013 | 1,755.00p | 1,760.00p | 1,730.00p | 1,755.00p | 1608 |
| 16/10/2013 | 1,755.00p | 1,765.00p | 1,730.00p | 1,755.00p | 490 |
| 15/10/2013 | 1,755.00p | 1,780.00p | 1,730.00p | 1,755.00p | 2703 |
| 14/10/2013 | 1,775.00p | 1,780.00p | 1,730.00p | 1,755.00p | 1330 |
| 11/10/2013 | 1,790.00p | 1,790.00p | 1,750.00p | 1,775.00p | 2733 |
| 10/10/2013 | 1,790.00p | 1,805.00p | 1,755.00p | 1,790.00p | 2001 |
| 09/10/2013 | 1,775.00p | 1,800.00p | 1,751.00p | 1,770.00p | 1075 |
| 08/10/2013 | 1,775.00p | 1,800.00p | 1,752.50p | 1,782.50p | 1460 |
| 07/10/2013 | 1,775.00p | 1,825.00p | 1,755.37p | 1,775.00p | 7828 |
| 04/10/2013 | 1,697.50p | 1,795.00p | 1,697.50p | 1,775.00p | 5630 |
| 03/10/2013 | 1,697.50p | 1,709.00p | 1,680.00p | 1,697.50p | 1129 |
| 02/10/2013 | 1,702.50p | 1,717.50p | 1,680.00p | 1,697.50p | 3359 |
| 01/10/2013 | 1,772.50p | 1,772.50p | 1,666.00p | 1,702.50p | 7113 |
| 30/09/2013 | 1,785.00p | 1,797.50p | 1,755.00p | 1,772.50p | 1296 |
| 27/09/2013 | 1,780.00p | 1,800.00p | 1,775.00p | 1,785.00p | 3774 |
| 26/09/2013 | 1,830.00p | 1,847.50p | 1,767.00p | 1,780.00p | 4683 |
| 25/09/2013 | 1,800.00p | 1,819.00p | 1,780.00p | 1,800.00p | 2520 |
| 24/09/2013 | 1,810.00p | 1,810.00p | 1,750.00p | 1,800.00p | 2252 |
| 23/09/2013 | 1,820.00p | 1,835.00p | 1,792.50p | 1,810.00p | 1807 |
| 20/09/2013 | 1,820.00p | 1,860.00p | 1,800.00p | 1,820.00p | 4563 |
| 19/09/2013 | 1,757.50p | 1,820.00p | 1,745.00p | 1,820.00p | 3575 |
| 18/09/2013 | 1,765.00p | 1,770.00p | 1,745.00p | 1,752.50p | 3281 |
| 17/09/2013 | 1,765.00p | 1,770.00p | 1,760.00p | 1,765.00p | 1695 |
| 16/09/2013 | 1,790.00p | 1,810.00p | 1,720.00p | 1,765.00p | 4304 |
| 13/09/2013 | 1,812.50p | 1,830.00p | 1,767.50p | 1,790.00p | 5042 |
| 12/09/2013 | 1,735.00p | 1,830.00p | 1,735.00p | 1,812.50p | 6171 |
| 11/09/2013 | 1,735.00p | 1,750.00p | 1,720.00p | 1,735.00p | 500 |
| 10/09/2013 | 1,720.00p | 1,750.00p | 1,720.00p | 1,735.00p | 1118 |
| 09/09/2013 | 1,717.50p | 1,735.00p | 1,712.50p | 1,720.00p | 769 |
| 06/09/2013 | 1,712.50p | 1,735.00p | 1,710.00p | 1,717.50p | 36429 |
| 05/09/2013 | 1,690.00p | 1,724.00p | 1,690.00p | 1,712.50p | 2329 |
| 04/09/2013 | 1,685.00p | 1,708.00p | 1,685.00p | 1,690.00p | 3288 |
| 03/09/2013 | 1,640.00p | 1,720.00p | 1,640.00p | 1,685.00p | 5934 |
| 02/09/2013 | 1,640.00p | 1,660.00p | 1,640.00p | 1,640.00p | 621 |
| 30/08/2013 | 1,642.50p | 1,660.00p | 1,624.50p | 1,640.00p | 7710 |
| 29/08/2013 | 1,647.50p | 1,658.75p | 1,635.00p | 1,642.50p | 766 |
| 28/08/2013 | 1,637.50p | 1,660.00p | 1,620.00p | 1,647.50p | 1527 |
| 27/08/2013 | 1,667.50p | 1,690.00p | 1,635.00p | 1,637.50p | 3037 |
| 23/08/2013 | 1,660.00p | 1,695.00p | 1,650.00p | 1,670.00p | 4269 |
| 22/08/2013 | 1,645.00p | 1,670.00p | 1,630.00p | 1,660.00p | 3336 |
| 21/08/2013 | 1,645.00p | 1,655.00p | 1,635.00p | 1,645.00p | 897 |
| 20/08/2013 | 1,635.00p | 1,650.00p | 1,615.00p | 1,645.00p | 2052 |
| 19/08/2013 | 1,657.50p | 1,657.50p | 1,619.00p | 1,635.00p | 2142 |
| 16/08/2013 | 1,657.50p | 1,675.00p | 1,640.00p | 1,657.50p | 2164 |
| 15/08/2013 | 1,687.50p | 1,713.00p | 1,640.00p | 1,657.50p | 4203 |
| 14/08/2013 | 1,675.00p | 1,720.00p | 1,672.50p | 1,687.50p | 8021 |
| 13/08/2013 | 1,622.50p | 1,688.25p | 1,622.50p | 1,672.50p | 9436 |
| 12/08/2013 | 1,615.00p | 1,640.00p | 1,615.00p | 1,622.50p | 3108 |
| 09/08/2013 | 1,627.50p | 1,645.00p | 1,607.00p | 1,615.00p | 8272 |
| 08/08/2013 | 1,595.00p | 1,635.00p | 1,595.00p | 1,622.50p | 2522 |
| 07/08/2013 | 1,592.50p | 1,610.00p | 1,577.50p | 1,605.00p | 7769 |
| 06/08/2013 | 1,577.50p | 1,621.96p | 1,565.00p | 1,592.50p | 12007 |
| 05/08/2013 | 1,477.50p | 1,590.00p | 1,475.00p | 1,577.50p | 15266 |
| 02/08/2013 | 1,470.00p | 1,493.00p | 1,460.00p | 1,475.00p | 617 |
| 01/08/2013 | 1,460.00p | 1,485.00p | 1,450.00p | 1,470.00p | 1460 |
| 31/07/2013 | 1,460.00p | 1,478.00p | 1,460.00p | 1,460.00p | 491 |
| 30/07/2013 | 1,460.00p | 1,460.00p | 1,444.50p | 1,460.00p | 635 |
| 29/07/2013 | 1,462.50p | 1,462.50p | 1,445.00p | 1,460.00p | 7194 |
| 26/07/2013 | 1,462.50p | 1,474.00p | 1,446.00p | 1,462.50p | 2890 |
| 25/07/2013 | 1,472.50p | 1,472.50p | 1,440.00p | 1,462.50p | 29997 |
| 24/07/2013 | 1,470.00p | 1,487.00p | 1,455.00p | 1,472.50p | 10506 |
| 23/07/2013 | 1,477.50p | 1,485.00p | 1,461.50p | 1,470.00p | 2223 |
| 22/07/2013 | 1,470.00p | 1,485.00p | 1,450.00p | 1,477.50p | 1679 |
| 19/07/2013 | 1,467.50p | 1,485.00p | 1,446.63p | 1,470.00p | 8097 |
| 18/07/2013 | 1,497.50p | 1,507.50p | 1,425.00p | 1,467.50p | 34175 |
| 17/07/2013 | 1,507.50p | 1,525.00p | 1,500.00p | 1,507.50p | 1879 |
| 16/07/2013 | 1,530.00p | 1,540.00p | 1,485.00p | 1,507.50p | 10966 |
| 15/07/2013 | 1,490.00p | 1,550.00p | 1,487.50p | 1,530.00p | 9700 |
| 12/07/2013 | 1,497.50p | 1,513.75p | 1,485.00p | 1,490.00p | 14848 |
| 11/07/2013 | 1,473.00p | 1,515.00p | 1,473.00p | 1,497.50p | 7090 |
| 10/07/2013 | 1,475.50p | 1,490.00p | 1,467.00p | 1,473.00p | 375 |
| 09/07/2013 | 1,475.00p | 1,495.00p | 1,470.00p | 1,475.50p | 498 |
| 08/07/2013 | 1,442.50p | 1,490.00p | 1,436.00p | 1,475.00p | 4968 |
| 05/07/2013 | 1,455.00p | 1,458.75p | 1,436.00p | 1,442.50p | 7616 |
| 04/07/2013 | 1,460.00p | 1,470.00p | 1,447.50p | 1,455.00p | 3203 |
| 03/07/2013 | 1,432.50p | 1,471.00p | 1,432.50p | 1,460.00p | 11393 |
| 02/07/2013 | 1,395.00p | 1,455.00p | 1,395.00p | 1,432.50p | 8082 |
| 01/07/2013 | 1,385.00p | 1,400.00p | 1,380.00p | 1,395.00p | 4190 |
| 28/06/2013 | 1,320.00p | 1,400.00p | 1,320.00p | 1,385.00p | 7295 |
| 27/06/2013 | 1,295.00p | 1,325.00p | 1,286.00p | 1,320.00p | 103639 |
| 26/06/2013 | 1,295.00p | 1,295.00p | 1,286.00p | 1,295.00p | 822 |
| 25/06/2013 | 1,302.50p | 1,308.00p | 1,285.00p | 1,295.00p | 15667 |
| 24/06/2013 | 1,302.50p | 1,308.50p | 1,295.00p | 1,302.50p | 2859 |
| 21/06/2013 | 1,302.50p | 1,308.50p | 1,295.00p | 1,302.50p | 5575 |
| 20/06/2013 | 1,305.00p | 1,310.00p | 1,296.00p | 1,302.50p | 2247 |
| 19/06/2013 | 1,305.00p | 1,312.50p | 1,296.00p | 1,305.00p | 1859 |
| 18/06/2013 | 1,310.00p | 1,315.00p | 1,305.00p | 1,305.00p | 34089 |
| 17/06/2013 | 1,307.50p | 1,310.00p | 1,300.00p | 1,305.00p | 849 |
| 14/06/2013 | 1,295.00p | 1,307.50p | 1,285.25p | 1,307.50p | 2581 |
| 13/06/2013 | 1,295.00p | 1,300.00p | 1,286.00p | 1,297.50p | 4381 |
| 12/06/2013 | 1,300.00p | 1,305.00p | 1,290.00p | 1,297.50p | 2365 |
| 11/06/2013 | 1,310.00p | 1,310.00p | 1,300.00p | 1,300.00p | 31850 |
| 10/06/2013 | 1,310.00p | 1,310.00p | 1,306.00p | 1,310.00p | 37748 |
| 07/06/2013 | 1,307.50p | 1,312.50p | 1,300.00p | 1,310.00p | 1307 |
| 06/06/2013 | 1,307.50p | 1,314.25p | 1,307.50p | 1,307.50p | 52 |
| 05/06/2013 | 1,302.50p | 1,315.00p | 1,290.00p | 1,307.50p | 3398 |
| 04/06/2013 | 1,307.50p | 1,320.00p | 1,300.00p | 1,310.00p | 2377 |
| 03/06/2013 | 1,325.00p | 1,345.00p | 1,300.00p | 1,307.50p | 9634 |
| 31/05/2013 | 1,325.00p | 1,340.00p | 1,317.50p | 1,325.00p | 654 |
| 30/05/2013 | 1,313.50p | 1,332.00p | 1,308.50p | 1,322.50p | 4775 |
| 29/05/2013 | 1,297.50p | 1,308.75p | 1,296.50p | 1,308.50p | 16395 |
| 28/05/2013 | 1,295.00p | 1,303.00p | 1,295.00p | 1,296.50p | 3871 |
| 24/05/2013 | 1,296.50p | 1,303.00p | 1,295.00p | 1,295.00p | 4802 |
| 23/05/2013 | 1,296.50p | 1,303.00p | 1,295.00p | 1,296.50p | 5729 |
| 22/05/2013 | 1,302.50p | 1,309.25p | 1,301.00p | 1,301.00p | 3059 |
| 21/05/2013 | 1,300.00p | 1,307.00p | 1,295.00p | 1,302.50p | 7154 |
| 20/05/2013 | 1,305.00p | 1,308.13p | 1,300.00p | 1,300.00p | 6891 |
| 17/05/2013 | 1,307.50p | 1,314.25p | 1,300.00p | 1,305.00p | 1617 |
| 16/05/2013 | 1,262.50p | 1,320.00p | 1,262.50p | 1,307.50p | 12770 |
| 15/05/2013 | 1,262.50p | 1,280.00p | 1,262.50p | 1,262.50p | 4235 |
| 14/05/2013 | 1,265.00p | 1,270.00p | 1,260.00p | 1,262.50p | 1628 |
| 13/05/2013 | 1,262.50p | 1,275.00p | 1,262.50p | 1,262.50p | 442 |
| 10/05/2013 | 1,265.00p | 1,285.00p | 1,261.00p | 1,262.50p | 2213 |
| 09/05/2013 | 1,260.00p | 1,285.00p | 1,247.00p | 1,265.00p | 5613 |
| 08/05/2013 | 1,205.00p | 1,285.00p | 1,205.00p | 1,260.00p | 13220 |
| 07/05/2013 | 1,182.50p | 1,220.00p | 1,171.50p | 1,205.00p | 10653 |
| 03/05/2013 | 1,167.50p | 1,193.75p | 1,156.50p | 1,182.50p | 5097 |
| 02/05/2013 | 1,157.50p | 1,178.75p | 1,157.50p | 1,167.50p | 1275 |
| 01/05/2013 | 1,135.00p | 1,160.00p | 1,135.00p | 1,157.50p | 6007 |
| 30/04/2013 | 1,157.50p | 1,157.50p | 1,110.00p | 1,135.00p | 11932 |
| 29/04/2013 | 1,162.50p | 1,169.00p | 1,147.50p | 1,157.50p | 3313 |
| 26/04/2013 | 1,162.50p | 1,175.00p | 1,153.00p | 1,162.50p | 3317 |
| 25/04/2013 | 1,162.50p | 1,170.00p | 1,150.00p | 1,162.50p | 1672 |
| 24/04/2013 | 1,162.50p | 1,172.00p | 1,150.00p | 1,162.50p | 2816 |
| 23/04/2013 | 1,162.50p | 1,162.50p | 1,152.62p | 1,162.50p | 112 |
| 22/04/2013 | 1,145.00p | 1,162.50p | 1,135.00p | 1,162.50p | 5415 |
| 19/04/2013 | 1,192.50p | 1,192.50p | 1,145.00p | 1,145.00p | 14735 |
| 18/04/2013 | 1,197.50p | 1,204.00p | 1,175.00p | 1,192.50p | 2620 |
| 17/04/2013 | 1,197.50p | 1,204.00p | 1,187.50p | 1,197.50p | 1153 |
| 16/04/2013 | 1,197.50p | 1,207.50p | 1,187.50p | 1,197.50p | 2687 |
| 15/04/2013 | 1,215.00p | 1,215.00p | 1,160.00p | 1,197.50p | 7305 |
| 12/04/2013 | 1,217.50p | 1,230.00p | 1,200.00p | 1,215.00p | 8562 |
| 11/04/2013 | 1,217.50p | 1,221.25p | 1,206.00p | 1,217.50p | 6294 |
| 10/04/2013 | 1,215.00p | 1,221.25p | 1,203.00p | 1,217.50p | 4082 |
| 09/04/2013 | 1,237.50p | 1,237.50p | 1,210.00p | 1,220.00p | 3927 |
| 08/04/2013 | 1,260.00p | 1,261.25p | 1,230.00p | 1,237.50p | 9894 |
| 05/04/2013 | 1,270.00p | 1,279.00p | 1,248.10p | 1,260.00p | 8245 |
| 04/04/2013 | 1,310.00p | 1,310.00p | 1,255.00p | 1,270.00p | 26992 |
| 03/04/2013 | 1,310.00p | 1,318.50p | 1,300.00p | 1,310.00p | 11464 |
| 02/04/2013 | 1,317.50p | 1,318.75p | 1,300.00p | 1,310.00p | 11562 |
| 28/03/2013 | 1,312.50p | 1,322.41p | 1,305.75p | 1,317.50p | 12796 |
| 27/03/2013 | 1,320.00p | 1,340.00p | 1,306.80p | 1,312.50p | 16664 |
| 26/03/2013 | 1,277.50p | 1,335.00p | 1,274.10p | 1,320.00p | 8017 |
| 25/03/2013 | 1,247.50p | 1,289.00p | 1,247.50p | 1,277.50p | 6480 |
| 22/03/2013 | 1,267.50p | 1,275.00p | 1,225.00p | 1,247.50p | 19842 |
| 21/03/2013 | 1,212.50p | 1,235.00p | 1,212.50p | 1,225.00p | 5697 |
| 20/03/2013 | 1,187.50p | 1,230.00p | 1,157.50p | 1,210.00p | 21633 |
| 19/03/2013 | 1,135.00p | 1,165.00p | 1,135.00p | 1,157.50p | 13990 |
| 18/03/2013 | 1,135.00p | 1,135.00p | 1,131.50p | 1,135.00p | 2012 |
| 15/03/2013 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 931 |
| 14/03/2013 | 1,132.50p | 1,150.00p | 1,131.00p | 1,135.00p | 4395 |
| 13/03/2013 | 1,132.50p | 1,136.25p | 1,125.00p | 1,132.50p | 941 |
| 12/03/2013 | 1,145.00p | 1,145.00p | 1,125.00p | 1,132.50p | 1814 |
| 11/03/2013 | 1,145.00p | 1,153.00p | 1,137.00p | 1,145.00p | 116536 |
| 08/03/2013 | 1,162.50p | 1,168.75p | 1,130.00p | 1,145.00p | 3710 |
| 07/03/2013 | 1,140.00p | 1,173.23p | 1,135.00p | 1,160.00p | 10565 |
| 06/03/2013 | 1,095.00p | 1,135.00p | 1,086.00p | 1,132.50p | 40146 |
*Close Price adjusted for both dividends and splits