Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Judges Scientific (JDG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2017 | 1,940.00p | 1,960.00p | 1,920.00p | 1,935.00p | 880 |
| 29/11/2017 | 1,935.00p | 1,964.00p | 1,916.00p | 1,940.00p | 350 |
| 28/11/2017 | 1,935.00p | 1,965.00p | 1,935.00p | 1,935.00p | 544 |
| 27/11/2017 | 1,935.00p | 1,950.00p | 1,914.00p | 1,935.00p | 410 |
| 24/11/2017 | 1,935.00p | 1,935.00p | 1,906.00p | 1,935.00p | 1 |
| 23/11/2017 | 1,935.00p | 1,950.00p | 1,935.00p | 1,935.00p | 309 |
| 22/11/2017 | 1,932.50p | 1,970.00p | 1,910.00p | 1,935.00p | 1169 |
| 21/11/2017 | 1,940.00p | 1,940.00p | 1,940.00p | 1,940.00p | 0 |
| 20/11/2017 | 1,942.50p | 1,950.00p | 1,935.00p | 1,940.00p | 2035 |
| 17/11/2017 | 1,942.50p | 1,985.00p | 1,929.75p | 1,942.50p | 1488 |
| 16/11/2017 | 1,955.00p | 1,985.00p | 1,910.00p | 1,942.50p | 3744 |
| 15/11/2017 | 1,950.00p | 1,991.75p | 1,910.00p | 1,955.00p | 746 |
| 14/11/2017 | 1,950.00p | 1,975.00p | 1,926.00p | 1,950.00p | 3236 |
| 13/11/2017 | 1,950.00p | 1,962.50p | 1,940.00p | 1,950.00p | 1189 |
| 10/11/2017 | 1,962.50p | 1,985.00p | 1,930.50p | 1,950.00p | 4183 |
| 09/11/2017 | 1,962.50p | 1,980.00p | 1,947.50p | 1,962.50p | 7983 |
| 08/11/2017 | 1,962.50p | 2,000.00p | 1,950.00p | 1,962.50p | 5617 |
| 07/11/2017 | 1,972.50p | 2,000.00p | 1,945.00p | 1,962.50p | 635 |
| 06/11/2017 | 1,982.50p | 2,020.00p | 1,961.35p | 1,972.50p | 3238 |
| 03/11/2017 | 1,897.50p | 2,035.00p | 1,897.50p | 1,982.50p | 11399 |
| 02/11/2017 | 1,907.50p | 1,925.00p | 1,885.00p | 1,897.50p | 2260 |
| 01/11/2017 | 1,907.50p | 1,930.00p | 1,898.50p | 1,907.50p | 219 |
| 31/10/2017 | 1,907.50p | 1,930.00p | 1,888.75p | 1,907.50p | 892 |
| 30/10/2017 | 1,907.50p | 1,930.00p | 1,885.00p | 1,907.50p | 1790 |
| 27/10/2017 | 1,892.50p | 1,930.00p | 1,892.50p | 1,907.50p | 2408 |
| 26/10/2017 | 1,892.50p | 1,910.00p | 1,877.50p | 1,892.50p | 1262 |
| 25/10/2017 | 1,917.50p | 1,930.00p | 1,875.00p | 1,892.50p | 2968 |
| 24/10/2017 | 1,972.50p | 1,989.00p | 1,900.00p | 1,917.50p | 5212 |
| 23/10/2017 | 1,972.50p | 2,000.00p | 1,942.00p | 1,972.50p | 913 |
| 20/10/2017 | 1,972.50p | 2,002.25p | 1,930.00p | 1,972.50p | 1396 |
| 19/10/2017 | 1,972.50p | 2,014.00p | 1,972.50p | 1,972.50p | 80 |
| 18/10/2017 | 1,972.50p | 2,015.00p | 1,964.00p | 1,972.50p | 1347 |
| 17/10/2017 | 1,972.50p | 2,014.00p | 1,964.00p | 1,972.50p | 2714 |
| 16/10/2017 | 1,937.50p | 2,020.00p | 1,937.50p | 1,972.50p | 2341 |
| 13/10/2017 | 1,970.00p | 1,970.00p | 1,927.50p | 1,937.50p | 2113 |
| 12/10/2017 | 2,005.00p | 2,007.50p | 1,970.00p | 1,970.00p | 1147 |
| 11/10/2017 | 2,012.50p | 2,012.50p | 2,005.00p | 2,005.00p | 3430 |
| 10/10/2017 | 1,975.00p | 2,132.50p | 1,975.00p | 2,012.50p | 6659 |
| 09/10/2017 | 2,120.00p | 2,132.50p | 2,120.00p | 2,132.50p | 398 |
| 06/10/2017 | 2,115.00p | 2,160.00p | 2,115.00p | 2,120.00p | 5297 |
| 05/10/2017 | 2,110.00p | 2,115.00p | 2,110.00p | 2,115.00p | 1463 |
| 04/10/2017 | 2,115.00p | 2,115.00p | 2,115.00p | 2,115.00p | 2331 |
| 03/10/2017 | 2,100.00p | 2,115.00p | 2,100.00p | 2,115.00p | 2851 |
| 02/10/2017 | 2,090.00p | 2,110.00p | 2,090.00p | 2,100.00p | 16796 |
| 29/09/2017 | 2,102.50p | 2,102.50p | 2,090.00p | 2,090.00p | 1566 |
| 28/09/2017 | 2,067.50p | 2,105.00p | 2,060.00p | 2,102.50p | 2992 |
| 27/09/2017 | 2,042.50p | 2,067.50p | 2,042.50p | 2,067.50p | 4369 |
| 26/09/2017 | 2,057.50p | 2,057.50p | 2,042.50p | 2,042.50p | 1657 |
| 25/09/2017 | 2,037.50p | 2,057.50p | 2,025.00p | 2,057.50p | 3236 |
| 22/09/2017 | 2,025.00p | 2,025.00p | 2,025.00p | 2,025.00p | 936 |
| 21/09/2017 | 2,037.50p | 2,037.50p | 2,025.00p | 2,025.00p | 1556 |
| 20/09/2017 | 2,007.50p | 2,037.50p | 2,007.50p | 2,037.50p | 4019 |
| 19/09/2017 | 1,962.50p | 2,007.50p | 1,912.50p | 2,007.50p | 6147 |
| 18/09/2017 | 1,912.50p | 1,912.50p | 1,912.50p | 1,912.50p | 474 |
| 15/09/2017 | 1,875.00p | 1,912.50p | 1,875.00p | 1,912.50p | 5626 |
| 14/09/2017 | 1,882.50p | 1,882.50p | 1,875.00p | 1,875.00p | 1101 |
| 13/09/2017 | 1,897.50p | 1,897.50p | 1,882.50p | 1,882.50p | 2995 |
| 12/09/2017 | 1,907.50p | 1,907.50p | 1,897.50p | 1,897.50p | 4838 |
| 11/09/2017 | 1,920.00p | 1,920.00p | 1,907.50p | 1,907.50p | 820 |
| 08/09/2017 | 1,980.00p | 1,990.00p | 1,905.00p | 1,920.00p | 4665 |
| 07/09/2017 | 1,967.50p | 1,990.00p | 1,967.50p | 1,990.00p | 1715 |
| 06/09/2017 | 1,952.50p | 1,967.50p | 1,932.50p | 1,967.50p | 7309 |
| 05/09/2017 | 1,892.50p | 1,960.00p | 1,887.50p | 1,952.50p | 7008 |
| 04/09/2017 | 1,875.00p | 1,892.50p | 1,875.00p | 1,892.50p | 5161 |
| 01/09/2017 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 3665 |
| 31/08/2017 | 1,850.00p | 1,885.00p | 1,850.00p | 1,875.00p | 4931 |
| 30/08/2017 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 1022 |
| 29/08/2017 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 451 |
| 25/08/2017 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 1502 |
| 24/08/2017 | 1,840.00p | 1,850.00p | 1,840.00p | 1,850.00p | 4440 |
| 23/08/2017 | 1,840.00p | 1,845.00p | 1,840.00p | 1,840.00p | 3885 |
| 22/08/2017 | 1,840.00p | 1,845.00p | 1,830.00p | 1,840.00p | 5548 |
| 21/08/2017 | 1,840.00p | 1,865.00p | 1,840.00p | 1,840.00p | 5344 |
| 18/08/2017 | 1,865.00p | 1,865.00p | 1,865.00p | 1,865.00p | 6405 |
| 17/08/2017 | 1,870.00p | 1,870.00p | 1,865.00p | 1,865.00p | 3107 |
| 16/08/2017 | 1,870.00p | 1,870.00p | 1,870.00p | 1,870.00p | 5150 |
| 15/08/2017 | 1,857.50p | 1,870.00p | 1,857.50p | 1,870.00p | 4255 |
| 14/08/2017 | 1,862.50p | 1,870.00p | 1,850.00p | 1,857.50p | 4955 |
| 11/08/2017 | 1,862.50p | 1,862.50p | 1,862.50p | 1,862.50p | 2948 |
| 10/08/2017 | 1,862.50p | 1,862.50p | 1,862.50p | 1,862.50p | 2126 |
| 09/08/2017 | 1,862.50p | 1,862.50p | 1,852.50p | 1,862.50p | 185 |
| 08/08/2017 | 1,845.00p | 1,852.50p | 1,845.00p | 1,852.50p | 6744 |
| 07/08/2017 | 1,850.00p | 1,850.00p | 1,837.50p | 1,845.00p | 8883 |
| 04/08/2017 | 1,822.50p | 1,835.00p | 1,822.50p | 1,835.00p | 3961 |
| 03/08/2017 | 1,822.50p | 1,822.50p | 1,822.50p | 1,822.50p | 1250 |
| 02/08/2017 | 1,827.50p | 1,827.50p | 1,822.50p | 1,822.50p | 1028 |
| 01/08/2017 | 1,827.50p | 1,827.50p | 1,827.50p | 1,827.50p | 1413 |
| 31/07/2017 | 1,865.00p | 1,865.00p | 1,822.50p | 1,827.50p | 1973 |
| 28/07/2017 | 1,865.00p | 1,865.00p | 1,865.00p | 1,865.00p | 5560 |
| 27/07/2017 | 1,865.00p | 1,865.00p | 1,860.00p | 1,865.00p | 1793 |
| 26/07/2017 | 1,865.00p | 1,865.00p | 1,865.00p | 1,865.00p | 3117 |
| 25/07/2017 | 1,860.00p | 1,865.00p | 1,860.00p | 1,865.00p | 6041 |
| 24/07/2017 | 1,885.00p | 1,885.00p | 1,860.00p | 1,860.00p | 2166 |
| 21/07/2017 | 1,857.50p | 1,900.00p | 1,855.00p | 1,885.00p | 13998 |
| 20/07/2017 | 1,795.00p | 1,885.00p | 1,795.00p | 1,855.00p | 16958 |
| 19/07/2017 | 1,835.00p | 1,835.00p | 1,795.00p | 1,795.00p | 2111 |
| 18/07/2017 | 1,862.50p | 1,862.50p | 1,815.00p | 1,835.00p | 646 |
| 17/07/2017 | 1,815.00p | 1,815.00p | 1,815.00p | 1,815.00p | 869 |
| 14/07/2017 | 1,815.00p | 1,815.00p | 1,815.00p | 1,815.00p | 468 |
| 13/07/2017 | 1,815.00p | 1,815.00p | 1,815.00p | 1,815.00p | 520 |
| 12/07/2017 | 1,815.00p | 1,815.00p | 1,815.00p | 1,815.00p | 6701 |
| 11/07/2017 | 1,787.50p | 1,815.00p | 1,787.50p | 1,815.00p | 2541 |
| 10/07/2017 | 1,787.50p | 1,787.50p | 1,787.50p | 1,787.50p | 655 |
| 07/07/2017 | 1,787.50p | 1,787.50p | 1,787.50p | 1,787.50p | 707 |
| 06/07/2017 | 1,750.00p | 1,817.50p | 1,750.00p | 1,787.50p | 2346 |
| 05/07/2017 | 1,750.00p | 1,750.00p | 1,745.00p | 1,750.00p | 2557 |
| 04/07/2017 | 1,802.50p | 1,802.50p | 1,727.50p | 1,750.00p | 16707 |
| 03/07/2017 | 1,802.50p | 1,807.50p | 1,802.50p | 1,802.50p | 1310 |
| 30/06/2017 | 1,807.50p | 1,807.50p | 1,807.50p | 1,807.50p | 246 |
| 29/06/2017 | 1,807.50p | 1,807.50p | 1,807.50p | 1,807.50p | 1662 |
| 28/06/2017 | 1,815.00p | 1,832.50p | 1,807.50p | 1,807.50p | 3345 |
| 27/06/2017 | 1,832.50p | 1,832.50p | 1,832.50p | 1,832.50p | 3591 |
| 26/06/2017 | 1,845.00p | 1,845.00p | 1,832.50p | 1,832.50p | 1616 |
| 23/06/2017 | 1,845.00p | 1,845.00p | 1,845.00p | 1,845.00p | 1116 |
| 22/06/2017 | 1,845.00p | 1,845.00p | 1,845.00p | 1,845.00p | 0 |
| 21/06/2017 | 1,850.00p | 1,850.00p | 1,840.00p | 1,845.00p | 0 |
| 20/06/2017 | 1,850.00p | 1,860.00p | 1,850.00p | 1,850.00p | 0 |
| 19/06/2017 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 16/06/2017 | 1,850.00p | 1,865.00p | 1,821.00p | 1,850.00p | 3638 |
| 15/06/2017 | 1,850.00p | 1,875.00p | 1,826.00p | 1,850.00p | 4666 |
| 14/06/2017 | 1,830.00p | 1,879.00p | 1,803.00p | 1,850.00p | 9668 |
| 13/06/2017 | 1,837.50p | 1,860.00p | 1,782.50p | 1,830.00p | 5196 |
| 12/06/2017 | 1,855.00p | 1,860.00p | 1,801.00p | 1,837.50p | 1155 |
| 09/06/2017 | 1,795.00p | 1,880.00p | 1,758.44p | 1,855.00p | 10678 |
| 08/06/2017 | 1,782.50p | 1,840.00p | 1,775.00p | 1,795.00p | 1548 |
| 07/06/2017 | 1,785.00p | 1,834.00p | 1,784.00p | 1,792.50p | 1995 |
| 06/06/2017 | 1,782.50p | 1,825.00p | 1,770.00p | 1,785.00p | 1682 |
| 05/06/2017 | 1,810.00p | 1,825.00p | 1,765.50p | 1,782.50p | 2366 |
| 02/06/2017 | 1,815.00p | 1,850.00p | 1,774.00p | 1,810.00p | 6590 |
| 01/06/2017 | 1,770.00p | 1,850.00p | 1,751.00p | 1,815.00p | 10819 |
| 31/05/2017 | 1,770.00p | 1,780.00p | 1,747.50p | 1,767.50p | 7537 |
| 30/05/2017 | 1,720.00p | 1,786.50p | 1,710.00p | 1,770.00p | 12902 |
| 26/05/2017 | 1,690.00p | 1,720.00p | 1,621.00p | 1,687.50p | 5423 |
| 25/05/2017 | 1,690.00p | 1,715.00p | 1,690.00p | 1,690.00p | 240 |
| 24/05/2017 | 1,705.00p | 1,740.00p | 1,665.00p | 1,690.00p | 1538 |
| 23/05/2017 | 1,705.00p | 1,718.50p | 1,665.00p | 1,705.00p | 2434 |
| 22/05/2017 | 1,685.00p | 1,720.00p | 1,685.00p | 1,705.00p | 1747 |
| 19/05/2017 | 1,675.00p | 1,701.25p | 1,651.00p | 1,685.00p | 3128 |
| 18/05/2017 | 1,675.00p | 1,675.00p | 1,650.00p | 1,675.00p | 1574 |
| 17/05/2017 | 1,682.50p | 1,690.00p | 1,650.00p | 1,675.00p | 4019 |
| 16/05/2017 | 1,675.00p | 1,682.50p | 1,650.00p | 1,682.50p | 4226 |
| 15/05/2017 | 1,657.50p | 1,700.00p | 1,619.25p | 1,675.00p | 11374 |
| 12/05/2017 | 1,657.50p | 1,680.00p | 1,657.50p | 1,657.50p | 218 |
| 11/05/2017 | 1,657.50p | 1,690.00p | 1,615.00p | 1,657.50p | 2180 |
| 10/05/2017 | 1,652.50p | 1,657.50p | 1,620.00p | 1,657.50p | 2616 |
| 09/05/2017 | 1,652.50p | 1,674.00p | 1,630.00p | 1,652.50p | 753 |
| 08/05/2017 | 1,642.50p | 1,690.00p | 1,625.00p | 1,652.50p | 5149 |
| 05/05/2017 | 1,597.50p | 1,685.00p | 1,585.00p | 1,642.50p | 2685 |
| 04/05/2017 | 1,597.50p | 1,610.00p | 1,590.00p | 1,597.50p | 955 |
| 03/05/2017 | 1,650.00p | 1,650.00p | 1,586.50p | 1,610.00p | 8098 |
| 02/05/2017 | 1,642.50p | 1,665.00p | 1,620.00p | 1,650.00p | 3942 |
| 28/04/2017 | 1,612.50p | 1,629.50p | 1,585.00p | 1,612.50p | 7645 |
| 27/04/2017 | 1,555.00p | 1,678.67p | 1,540.00p | 1,612.50p | 5479 |
| 26/04/2017 | 1,537.50p | 1,575.00p | 1,505.00p | 1,537.50p | 1881 |
| 25/04/2017 | 1,475.00p | 1,537.50p | 1,465.00p | 1,537.50p | 4814 |
| 24/04/2017 | 1,462.50p | 1,500.00p | 1,447.50p | 1,475.00p | 2409 |
| 21/04/2017 | 1,475.00p | 1,487.00p | 1,460.00p | 1,475.00p | 696 |
| 20/04/2017 | 1,475.00p | 1,500.00p | 1,452.00p | 1,475.00p | 175 |
| 19/04/2017 | 1,497.50p | 1,499.00p | 1,450.00p | 1,475.00p | 6025 |
| 18/04/2017 | 1,515.00p | 1,540.00p | 1,490.00p | 1,497.50p | 4120 |
| 13/04/2017 | 1,515.00p | 1,520.00p | 1,500.00p | 1,515.00p | 1840 |
| 12/04/2017 | 1,515.00p | 1,515.00p | 1,491.00p | 1,515.00p | 1385 |
| 11/04/2017 | 1,512.50p | 1,538.23p | 1,490.00p | 1,515.00p | 3291 |
| 10/04/2017 | 1,477.50p | 1,520.00p | 1,477.50p | 1,500.00p | 7956 |
| 07/04/2017 | 1,477.50p | 1,495.00p | 1,461.00p | 1,477.50p | 6266 |
| 06/04/2017 | 1,467.50p | 1,485.00p | 1,460.00p | 1,477.50p | 4891 |
| 05/04/2017 | 1,487.50p | 1,490.00p | 1,450.00p | 1,467.50p | 6598 |
| 04/04/2017 | 1,537.50p | 1,537.50p | 1,487.50p | 1,487.50p | 1704 |
| 03/04/2017 | 1,537.50p | 1,540.00p | 1,501.00p | 1,537.50p | 2903 |
| 31/03/2017 | 1,517.50p | 1,537.50p | 1,505.47p | 1,537.50p | 878 |
| 30/03/2017 | 1,517.50p | 1,535.00p | 1,491.25p | 1,517.50p | 3757 |
| 29/03/2017 | 1,512.50p | 1,550.00p | 1,496.00p | 1,517.50p | 5313 |
| 28/03/2017 | 1,517.50p | 1,540.00p | 1,483.50p | 1,512.50p | 1861 |
| 27/03/2017 | 1,557.50p | 1,560.00p | 1,475.00p | 1,517.50p | 4343 |
| 24/03/2017 | 1,557.50p | 1,557.50p | 1,541.00p | 1,557.50p | 2096 |
| 23/03/2017 | 1,560.00p | 1,560.00p | 1,530.00p | 1,557.50p | 4808 |
| 22/03/2017 | 1,545.00p | 1,575.00p | 1,530.00p | 1,560.00p | 10313 |
| 21/03/2017 | 1,540.00p | 1,600.00p | 1,535.00p | 1,587.50p | 32519 |
| 20/03/2017 | 1,572.50p | 1,580.00p | 1,565.00p | 1,565.00p | 9197 |
| 17/03/2017 | 1,567.50p | 1,590.00p | 1,567.50p | 1,572.50p | 2070 |
| 16/03/2017 | 1,562.50p | 1,590.00p | 1,562.50p | 1,567.50p | 503 |
| 15/03/2017 | 1,555.00p | 1,595.00p | 1,531.00p | 1,562.50p | 2922 |
| 14/03/2017 | 1,575.00p | 1,580.00p | 1,531.00p | 1,555.00p | 5167 |
| 13/03/2017 | 1,575.00p | 1,590.00p | 1,575.00p | 1,575.00p | 135 |
| 10/03/2017 | 1,575.00p | 1,575.00p | 1,551.00p | 1,575.00p | 5800 |
| 09/03/2017 | 1,562.50p | 1,600.00p | 1,540.00p | 1,575.00p | 188 |
| 08/03/2017 | 1,562.50p | 1,600.00p | 1,543.75p | 1,562.50p | 3552 |
| 07/03/2017 | 1,550.00p | 1,575.00p | 1,536.25p | 1,562.50p | 7402 |
| 06/03/2017 | 1,550.00p | 1,600.00p | 1,526.00p | 1,550.00p | 1552 |
| 03/03/2017 | 1,587.50p | 1,587.50p | 1,510.00p | 1,550.00p | 7035 |
| 02/03/2017 | 1,612.50p | 1,612.50p | 1,501.00p | 1,587.50p | 2952 |
| 01/03/2017 | 1,655.00p | 1,663.00p | 1,585.00p | 1,612.50p | 1171 |
| 28/02/2017 | 1,617.50p | 1,659.00p | 1,617.50p | 1,655.00p | 8202 |
| 27/02/2017 | 1,600.00p | 1,617.50p | 1,572.50p | 1,617.50p | 5330 |
| 24/02/2017 | 1,605.00p | 1,614.00p | 1,591.00p | 1,600.00p | 4765 |
| 23/02/2017 | 1,605.00p | 1,614.00p | 1,591.00p | 1,605.00p | 1191 |
| 22/02/2017 | 1,605.00p | 1,620.00p | 1,591.00p | 1,605.00p | 13678 |
| 21/02/2017 | 1,590.00p | 1,620.00p | 1,588.00p | 1,605.00p | 7471 |
| 20/02/2017 | 1,577.50p | 1,600.00p | 1,577.50p | 1,587.50p | 5900 |
| 17/02/2017 | 1,570.00p | 1,600.00p | 1,570.00p | 1,577.50p | 2996 |
*Close Price adjusted for both dividends and splits