Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Safestore Holdings (SAFE) by Paul Summers in The Motley Fool
- Buy Compass Group (CPG) by Mark David Hartley in The Motley Fool
- Avoid DSW Capital (DSW) by Steve Moore in ShareProphets
- Watch Vodafone Group (VOD) by Alan Oscroft in The Motley Fool
- Hold Games Workshop Group (GAW) by Ben McPoland in The Motley Fool
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Centrica (CNA) by Goldman Sachs
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Avoid Dialight (DIA) by Steve Moore in ShareProphets
- Sell Hemogenyx Pharmaceuticals (HEMO) by Tom Winnifrith in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Hold ITV (ITV) by Mark David Hartley in The Motley Fool
- Neutral Compass Group (CPG) by Goldman Sachs
- Buy Evoke (DI) (EVOK) by Deutsche Bank
- Neutral Intertek Group (ITRK) by JP Morgan
- Buy Anglo American (AAL) by Deutsche Bank
- Outperform SSE (SSE) by RBC Capital
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Hold Dowlais Group (DWL) by Berenberg
- Equal Weight Kingfisher (KGF) by Barclays
Jade Road Investments Limited NPV (DI) (JADE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2024 | 0.13p | 0.14p | 0.13p | 0.13p | 25000 |
| 25/11/2024 | 0.13p | 0.14p | 0.12p | 0.13p | 140000 |
| 22/11/2024 | 0.13p | 0.13p | 0.12p | 0.13p | 100000 |
| 21/11/2024 | 0.12p | 0.14p | 0.11p | 0.13p | 1441021 |
| 20/11/2024 | 0.12p | 0.13p | 0.11p | 0.12p | 3105295 |
| 19/11/2024 | 0.12p | 0.13p | 0.11p | 0.12p | 100784 |
| 18/11/2024 | 0.11p | 0.13p | 0.10p | 0.12p | 5661771 |
| 15/11/2024 | 0.09p | 0.11p | 0.09p | 0.10p | 1295000 |
| 14/11/2024 | 0.20p | 0.20p | 0.06p | 0.10p | 29813308 |
| 13/11/2024 | 0.20p | 0.22p | 0.20p | 0.22p | 33500 |
| 12/11/2024 | 0.20p | 0.22p | 0.20p | 0.20p | 26000 |
| 11/11/2024 | 0.20p | 0.22p | 0.20p | 0.20p | 40453 |
| 08/11/2024 | 0.20p | 0.20p | 0.20p | 0.20p | 0 |
| 07/11/2024 | 0.20p | 0.22p | 0.20p | 0.20p | 17231 |
| 06/11/2024 | 0.20p | 0.22p | 0.20p | 0.22p | 54999 |
| 05/11/2024 | 0.20p | 0.20p | 0.20p | 0.20p | 0 |
| 04/11/2024 | 0.20p | 0.22p | 0.20p | 0.22p | 39999 |
| 01/11/2024 | 0.19p | 0.22p | 0.18p | 0.20p | 279771 |
| 31/10/2024 | 0.19p | 0.19p | 0.17p | 0.19p | 0 |
| 30/10/2024 | 0.19p | 0.19p | 0.17p | 0.19p | 0 |
| 29/10/2024 | 0.19p | 0.20p | 0.19p | 0.19p | 14999 |
| 28/10/2024 | 0.19p | 0.22p | 0.19p | 0.19p | 110966 |
| 25/10/2024 | 0.18p | 0.21p | 0.18p | 0.21p | 84999 |
| 24/10/2024 | 0.18p | 0.19p | 0.18p | 0.19p | 18999 |
| 23/10/2024 | 0.18p | 0.18p | 0.18p | 0.18p | 0 |
| 22/10/2024 | 0.18p | 0.18p | 0.18p | 0.18p | 0 |
| 21/10/2024 | 0.18p | 0.19p | 0.18p | 0.18p | 34476 |
| 18/10/2024 | 0.18p | 0.20p | 0.18p | 0.18p | 100267 |
| 17/10/2024 | 0.18p | 0.20p | 0.18p | 0.20p | 232836 |
| 16/10/2024 | 0.18p | 0.19p | 0.18p | 0.19p | 338553 |
| 15/10/2024 | 0.18p | 0.20p | 0.18p | 0.18p | 10153 |
| 14/10/2024 | 0.18p | 0.19p | 0.18p | 0.19p | 70000 |
| 11/10/2024 | 0.20p | 0.20p | 0.15p | 0.18p | 295500 |
| 10/10/2024 | 0.20p | 0.20p | 0.18p | 0.20p | 0 |
| 09/10/2024 | 0.20p | 0.20p | 0.20p | 0.20p | 344 |
| 08/10/2024 | 0.20p | 0.25p | 0.18p | 0.20p | 0 |
| 07/10/2024 | 0.20p | 0.25p | 0.20p | 0.25p | 9900 |
| 04/10/2024 | 0.25p | 0.25p | 0.20p | 0.25p | 69021 |
| 03/10/2024 | 0.30p | 0.40p | 0.20p | 0.25p | 273425 |
| 02/10/2024 | 0.30p | 0.31p | 0.15p | 0.31p | 322032 |
| 01/10/2024 | 0.28p | 0.28p | 0.20p | 0.28p | 308000 |
| 30/09/2024 | 0.28p | 0.30p | 0.20p | 0.28p | 43250 |
| 27/09/2024 | 0.30p | 0.30p | 0.20p | 0.30p | 118000 |
| 26/09/2024 | 0.30p | 0.30p | 0.20p | 0.30p | 38999 |
| 25/09/2024 | 0.30p | 0.30p | 0.20p | 0.30p | 120485 |
| 24/09/2024 | 0.30p | 0.30p | 0.25p | 0.30p | 0 |
| 23/09/2024 | 0.30p | 0.30p | 0.25p | 0.30p | 0 |
| 20/09/2024 | 0.55p | 0.55p | 0.20p | 0.30p | 1060000 |
| 19/09/2024 | 0.55p | 0.55p | 0.50p | 0.50p | 124570 |
| 18/09/2024 | 0.55p | 0.55p | 0.50p | 0.55p | 103442 |
| 17/09/2024 | 0.90p | 1.00p | 0.51p | 0.65p | 250932 |
| 16/09/2024 | 0.90p | 0.90p | 0.80p | 0.90p | 112842 |
| 13/09/2024 | 0.90p | 0.90p | 0.80p | 0.90p | 40000 |
| 12/09/2024 | 0.90p | 1.00p | 0.80p | 0.81p | 10654 |
| 11/09/2024 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 10/09/2024 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 09/09/2024 | 0.90p | 0.90p | 0.89p | 0.90p | 446742 |
| 06/09/2024 | 0.90p | 0.95p | 0.90p | 0.90p | 27000 |
| 05/09/2024 | 0.90p | 0.90p | 0.65p | 0.90p | 400000 |
| 04/09/2024 | 0.95p | 1.00p | 0.80p | 0.90p | 1705221 |
| 03/09/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 02/09/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 133333 |
| 30/08/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 29/08/2024 | 0.95p | 1.00p | 0.87p | 0.95p | 1432255 |
| 28/08/2024 | 1.23p | 1.23p | 0.80p | 0.95p | 328433 |
| 27/08/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 23/08/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 22/08/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 21/08/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 20/08/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 19/08/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 16/08/2024 | 1.23p | 1.23p | 1.20p | 1.23p | 33338 |
| 15/08/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 14/08/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 13/08/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 12/08/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 09/08/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 08/08/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 07/08/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 06/08/2024 | 1.23p | 1.23p | 1.20p | 1.23p | 60000 |
| 05/08/2024 | 1.23p | 1.23p | 1.20p | 1.23p | 20000 |
| 02/08/2024 | 1.38p | 1.38p | 1.23p | 1.23p | 2500 |
| 01/08/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 31/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/07/2024 | 1.38p | 1.50p | 1.38p | 1.38p | 66 |
| 18/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/07/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/07/2024 | 1.38p | 1.38p | 1.25p | 1.38p | 22243 |
| 28/06/2024 | 1.38p | 1.38p | 1.25p | 1.38p | 45000 |
| 27/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 21/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/06/2024 | 1.38p | 1.38p | 1.25p | 1.38p | 40000 |
| 19/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/06/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 31/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 21/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/05/2024 | 1.38p | 1.45p | 1.38p | 1.38p | 34482 |
| 07/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/05/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/05/2024 | 1.38p | 1.38p | 1.25p | 1.38p | 266 |
| 30/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/04/2024 | 1.38p | 1.38p | 1.25p | 1.38p | 3520 |
| 24/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/04/2024 | 1.38p | 1.50p | 1.38p | 1.38p | 266 |
| 16/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/04/2024 | 1.38p | 1.38p | 1.25p | 1.38p | 88308 |
| 12/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/04/2024 | 1.38p | 1.38p | 1.33p | 1.38p | 16450 |
| 10/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/04/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/03/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/03/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/03/2024 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/03/2024 | 1.93p | 1.93p | 1.75p | 1.88p | 3313 |
| 22/03/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 21/03/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 20/03/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 45 |
| 19/03/2024 | 1.93p | 1.93p | 1.76p | 1.93p | 1755 |
| 18/03/2024 | 1.93p | 1.93p | 1.75p | 1.93p | 100 |
| 15/03/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 14/03/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 13/03/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 12/03/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 11/03/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 08/03/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 07/03/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 06/03/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 05/03/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 04/03/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 01/03/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 29/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 28/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 27/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 26/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 23/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 22/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 21/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 20/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 19/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 16/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 15/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 14/02/2024 | 1.93p | 2.10p | 1.93p | 1.93p | 47 |
*Close Price adjusted for both dividends and splits