Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Elementis (ELM) by Tom Winnifrith
- Hold Elementis (ELM) by Steve Moore
- Watch Empresaria Group (EMR) by Steve Moore in ShareProphets
- Buy MPAC Group (MPAC) by Hot Stock Rockets in ShareProphets
- Hold Discoverie Group (DSCV) by Jefferies
- Watch Wise Class A (WISE) by Jon Smith in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Avoid Dillistone Group (DSG) by Steve Moore in ShareProphets
- Sell 4Global (4GBL) by Steve Moore in ShareProphets
- Add Dr. Martens (DOCS) by Peel Hunt
- Market Perform Flutter Entertainment (DI) (FLTR) by Bernstein
- Buy Smith & Nephew (SN.) by Citi
- Neutral Convatec Group (CTEC) by Citi
- Neutral Sainsbury (J) (SBRY) by Citi
- Hold Primary Health Properties (PHP) by Royston Wild in The Motley Fool
- Neutral Anglo American (AAL) by Citi
- Sell Victrex plc (VCT) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Buy Croda International (CRDA) by UBS
- Hold Bunzl (BNZL) by Cliff D'Arcy in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith
- Hold Elementis (ELM) by Steve Moore
- Watch Empresaria Group (EMR) by Steve Moore in ShareProphets
- Buy MPAC Group (MPAC) by Hot Stock Rockets in ShareProphets
- Hold Discoverie Group (DSCV) by Jefferies
- Watch Wise Class A (WISE) by Jon Smith in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Avoid Dillistone Group (DSG) by Steve Moore in ShareProphets
- Sell 4Global (4GBL) by Steve Moore in ShareProphets
- Add Dr. Martens (DOCS) by Peel Hunt
- Market Perform Flutter Entertainment (DI) (FLTR) by Bernstein
- Buy Smith & Nephew (SN.) by Citi
- Neutral Convatec Group (CTEC) by Citi
- Neutral Sainsbury (J) (SBRY) by Citi
- Hold Primary Health Properties (PHP) by Royston Wild in The Motley Fool
- Neutral Anglo American (AAL) by Citi
- Sell Victrex plc (VCT) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Buy Croda International (CRDA) by UBS
- Hold Bunzl (BNZL) by Cliff D'Arcy in The Motley Fool
Jade Road Investments Limited NPV (DI) (JADE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 17/01/2023 | 2.65p | 2.65p | 2.45p | 2.65p | 200000 |
| 16/01/2023 | 2.55p | 2.65p | 2.20p | 2.65p | 75000 |
| 13/01/2023 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 12/01/2023 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 11/01/2023 | 2.40p | 2.55p | 2.35p | 2.55p | 24000 |
| 10/01/2023 | 2.40p | 2.40p | 2.30p | 2.40p | 57 |
| 09/01/2023 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 06/01/2023 | 2.40p | 2.40p | 2.34p | 2.40p | 200000 |
| 05/01/2023 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 04/01/2023 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 03/01/2023 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 30/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 29/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 28/12/2022 | 2.55p | 2.40p | 2.40p | 2.40p | 0 |
| 23/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 22/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 21/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 20/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 19/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 16/12/2022 | 2.40p | 2.40p | 2.30p | 2.40p | 15760 |
| 15/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 14/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 13/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 12/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 09/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 08/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 07/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 06/12/2022 | 2.25p | 2.50p | 2.25p | 2.40p | 104 |
| 05/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 02/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 01/12/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 30/11/2022 | 2.40p | 2.40p | 2.38p | 2.40p | 38142 |
| 29/11/2022 | 2.40p | 2.50p | 2.40p | 2.40p | 96 |
| 28/11/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 25/11/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 24/11/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 23/11/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 22/11/2022 | 2.40p | 2.50p | 2.30p | 2.40p | 152 |
| 21/11/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 18/11/2022 | 2.40p | 2.40p | 2.30p | 2.40p | 8982 |
| 17/11/2022 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 16/11/2022 | 2.55p | 2.55p | 2.40p | 2.40p | 0 |
| 15/11/2022 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 14/11/2022 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 11/11/2022 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 10/11/2022 | 2.75p | 2.80p | 2.25p | 2.55p | 300844 |
| 09/11/2022 | 3.25p | 3.25p | 2.25p | 2.75p | 515016 |
| 08/11/2022 | 3.25p | 3.50p | 3.25p | 3.25p | 30 |
| 07/11/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 04/11/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 03/11/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 02/11/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 01/11/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 31/10/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 28/10/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 27/10/2022 | 3.25p | 3.50p | 3.25p | 3.25p | 160 |
| 26/10/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 25/10/2022 | 3.25p | 3.50p | 3.25p | 3.25p | 28 |
| 24/10/2022 | 3.25p | 3.50p | 3.25p | 3.25p | 28 |
| 21/10/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 20/10/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 19/10/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 18/10/2022 | 3.25p | 3.25p | 3.00p | 3.25p | 15000 |
| 17/10/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 14/10/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 13/10/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 12/10/2022 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 11/10/2022 | 3.45p | 3.45p | 3.00p | 3.25p | 50000 |
| 10/10/2022 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 07/10/2022 | 3.45p | 3.45p | 3.43p | 3.45p | 15000 |
| 06/10/2022 | 3.65p | 3.65p | 3.45p | 3.45p | 0 |
| 05/10/2022 | 3.65p | 3.65p | 3.40p | 3.65p | 13942 |
| 04/10/2022 | 3.65p | 36.50p | 3.65p | 3.65p | 15000 |
| 03/10/2022 | 3.45p | 3.65p | 3.45p | 3.65p | 15000 |
| 30/09/2022 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 29/09/2022 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 28/09/2022 | 3.60p | 3.60p | 3.45p | 3.45p | 16777 |
| 27/09/2022 | 3.60p | 3.70p | 3.60p | 3.60p | 100 |
| 26/09/2022 | 3.60p | 3.68p | 3.60p | 3.60p | 8968 |
| 23/09/2022 | 3.75p | 3.90p | 3.50p | 3.60p | 1232000 |
| 22/09/2022 | 4.25p | 4.50p | 3.50p | 3.75p | 450020 |
| 21/09/2022 | 4.25p | 4.50p | 4.25p | 4.25p | 50000 |
| 20/09/2022 | 4.25p | 4.85p | 4.25p | 4.25p | 50000 |
| 19/09/2022 | 5.00p | 5.00p | 4.25p | 4.25p | 30000 |
| 16/09/2022 | 5.00p | 5.00p | 4.25p | 4.25p | 30000 |
| 15/09/2022 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/09/2022 | 5.50p | 5.50p | 5.00p | 5.00p | 10000 |
| 13/09/2022 | 5.75p | 5.75p | 5.50p | 5.50p | 0 |
| 12/09/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 09/09/2022 | 5.75p | 6.00p | 5.75p | 5.75p | 25000 |
| 08/09/2022 | 6.25p | 6.97p | 6.00p | 6.25p | 110407 |
| 07/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/09/2022 | 6.25p | 6.25p | 5.50p | 6.25p | 109 |
| 01/09/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/08/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/08/2022 | 6.25p | 7.00p | 6.25p | 6.25p | 19 |
| 29/08/2022 | 6.50p | 6.50p | 6.25p | 6.25p | 0 |
| 26/08/2022 | 6.50p | 6.50p | 6.25p | 6.25p | 0 |
| 25/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/08/2022 | 6.75p | 6.75p | 5.75p | 6.50p | 125000 |
| 17/08/2022 | 6.88p | 6.88p | 6.00p | 6.75p | 45000 |
| 16/08/2022 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 15/08/2022 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 12/08/2022 | 7.00p | 7.00p | 6.88p | 6.88p | 0 |
| 11/08/2022 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 10/08/2022 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 09/08/2022 | 6.88p | 6.88p | 6.10p | 6.88p | 2543 |
| 08/08/2022 | 6.88p | 7.72p | 6.88p | 6.88p | 6367 |
| 05/08/2022 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 04/08/2022 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 03/08/2022 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 02/08/2022 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 01/08/2022 | 7.00p | 7.00p | 6.00p | 6.88p | 15026 |
| 29/07/2022 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 28/07/2022 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 27/07/2022 | 6.88p | 7.75p | 6.88p | 6.88p | 12 |
| 26/07/2022 | 6.88p | 6.88p | 6.10p | 6.88p | 1 |
| 25/07/2022 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 22/07/2022 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 21/07/2022 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 20/07/2022 | 6.38p | 6.88p | 6.00p | 6.88p | 16 |
| 19/07/2022 | 6.38p | 7.00p | 6.38p | 6.38p | 14 |
| 18/07/2022 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 15/07/2022 | 6.38p | 6.38p | 5.88p | 6.38p | 14229 |
| 14/07/2022 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 13/07/2022 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 12/07/2022 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 11/07/2022 | 6.38p | 6.38p | 5.75p | 6.38p | 28 |
| 08/07/2022 | 6.50p | 6.50p | 6.30p | 6.30p | 600 |
| 07/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/07/2022 | 6.50p | 7.00p | 6.50p | 6.50p | 35 |
| 05/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 275000 |
| 04/07/2022 | 6.50p | 6.50p | 6.00p | 6.50p | 7583 |
| 01/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/06/2022 | 6.25p | 6.88p | 6.05p | 6.50p | 8437 |
| 28/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/06/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/06/2022 | 6.25p | 7.00p | 6.25p | 6.25p | 7000 |
| 23/06/2022 | 6.25p | 7.00p | 6.25p | 6.25p | 2543 |
| 22/06/2022 | 5.50p | 6.25p | 5.50p | 6.25p | 16 |
| 21/06/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/06/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 17/06/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/06/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/06/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/06/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/06/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/06/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/06/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/06/2022 | 6.50p | 6.50p | 5.30p | 5.50p | 44917 |
| 07/06/2022 | 7.00p | 7.00p | 6.00p | 6.50p | 45037 |
| 06/06/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/06/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/06/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/06/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/05/2022 | 7.00p | 7.88p | 7.00p | 7.00p | 18000 |
| 26/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/05/2022 | 6.50p | 8.00p | 6.50p | 8.00p | 150541 |
| 19/05/2022 | 7.00p | 7.00p | 6.50p | 6.50p | 28 |
| 18/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/05/2022 | 7.50p | 7.50p | 6.50p | 7.00p | 30000 |
| 16/05/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 180 |
| 13/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/05/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 4800 |
| 11/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/05/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 4000 |
| 29/04/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 4000 |
| 28/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/04/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 20000 |
| 22/04/2022 | 7.75p | 8.00p | 7.00p | 7.50p | 14926 |
| 21/04/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/04/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/04/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/04/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 15/04/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/04/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 13/04/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 12/04/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 11/04/2022 | 7.75p | 7.75p | 7.75p | 7.75p | 308 |
*Close Price adjusted for both dividends and splits