Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Safestore Holdings (SAFE) by Paul Summers in The Motley Fool
- Buy Compass Group (CPG) by Mark David Hartley in The Motley Fool
- Avoid DSW Capital (DSW) by Steve Moore in ShareProphets
- Watch Vodafone Group (VOD) by Alan Oscroft in The Motley Fool
- Hold Games Workshop Group (GAW) by Ben McPoland in The Motley Fool
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Centrica (CNA) by Goldman Sachs
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Avoid Dialight (DIA) by Steve Moore in ShareProphets
- Sell Hemogenyx Pharmaceuticals (HEMO) by Tom Winnifrith in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Hold ITV (ITV) by Mark David Hartley in The Motley Fool
- Neutral Compass Group (CPG) by Goldman Sachs
- Buy Evoke (DI) (EVOK) by Deutsche Bank
- Neutral Intertek Group (ITRK) by JP Morgan
- Buy Anglo American (AAL) by Deutsche Bank
- Outperform SSE (SSE) by RBC Capital
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Hold Dowlais Group (DWL) by Berenberg
- Equal Weight Kingfisher (KGF) by Barclays
Jade Road Investments Limited NPV (DI) (JADE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 12/02/2024 | 1.93p | 1.96p | 1.75p | 1.93p | 16191 |
| 09/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 08/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 07/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 06/02/2024 | 1.93p | 1.93p | 1.75p | 1.93p | 595 |
| 05/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 02/02/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 01/02/2024 | 1.93p | 2.00p | 1.93p | 1.93p | 0 |
| 31/01/2024 | 1.93p | 2.00p | 1.85p | 2.00p | 10000 |
| 30/01/2024 | 1.93p | 2.00p | 1.70p | 2.00p | 0 |
| 29/01/2024 | 1.93p | 2.00p | 1.75p | 2.00p | 272000 |
| 26/01/2024 | 1.93p | 2.00p | 1.70p | 2.00p | 0 |
| 25/01/2024 | 1.93p | 2.00p | 1.70p | 2.00p | 0 |
| 24/01/2024 | 1.93p | 2.00p | 1.70p | 2.00p | 0 |
| 23/01/2024 | 1.93p | 2.00p | 1.70p | 2.00p | 0 |
| 22/01/2024 | 1.93p | 2.00p | 1.93p | 1.93p | 0 |
| 19/01/2024 | 1.93p | 2.00p | 1.70p | 2.00p | 0 |
| 18/01/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 17/01/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 16/01/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 15/01/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 12/01/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 11/01/2024 | 1.93p | 1.96p | 1.93p | 1.93p | 11364 |
| 10/01/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 09/01/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 08/01/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 05/01/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 04/01/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 03/01/2024 | 1.93p | 1.93p | 1.93p | 1.93p | 0 |
| 02/01/2024 | 1.93p | 1.93p | 1.88p | 1.93p | 0 |
| 29/12/2023 | 1.88p | 1.88p | 1.75p | 1.88p | 47676 |
| 28/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 18/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 14/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 13/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 12/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 11/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 08/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 07/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 01/12/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 30/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 29/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 24/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/11/2023 | 1.88p | 1.88p | 1.75p | 1.88p | 38489 |
| 22/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 17/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 14/11/2023 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 13/11/2023 | 1.88p | 1.88p | 1.75p | 1.75p | 50000 |
| 10/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 09/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 08/11/2023 | 1.88p | 1.88p | 1.75p | 1.88p | 450 |
| 07/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 03/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 01/11/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 31/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 30/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 25/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 24/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/10/2023 | 1.88p | 1.90p | 1.75p | 1.88p | 5304 |
| 19/10/2023 | 1.88p | 1.88p | 1.75p | 1.88p | 17674 |
| 18/10/2023 | 1.88p | 1.88p | 1.75p | 1.88p | 50000 |
| 17/10/2023 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 16/10/2023 | 1.88p | 1.88p | 1.75p | 1.75p | 2318 |
| 13/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 12/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 11/10/2023 | 1.75p | 1.80p | 1.75p | 1.75p | 148000 |
| 10/10/2023 | 1.88p | 1.88p | 1.75p | 1.88p | 50100 |
| 09/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 03/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/10/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 29/09/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/09/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/09/2023 | 1.88p | 1.88p | 1.80p | 1.88p | 0 |
| 26/09/2023 | 1.88p | 1.88p | 1.80p | 1.80p | 1596 |
| 25/09/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/09/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/09/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/09/2023 | 1.88p | 1.88p | 1.55p | 1.88p | 59952 |
| 19/09/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 18/09/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/09/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 14/09/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 13/09/2023 | 1.88p | 1.88p | 1.75p | 1.88p | 20000 |
| 12/09/2023 | 1.85p | 1.88p | 1.80p | 1.88p | 48404 |
| 11/09/2023 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 08/09/2023 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 07/09/2023 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 06/09/2023 | 1.85p | 1.85p | 1.81p | 1.85p | 3000 |
| 05/09/2023 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 04/09/2023 | 1.85p | 1.85p | 1.70p | 1.85p | 25335 |
| 01/09/2023 | 1.85p | 1.90p | 1.85p | 1.85p | 0 |
| 31/08/2023 | 1.88p | 1.88p | 1.75p | 1.85p | 20000 |
| 30/08/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 29/08/2023 | 1.88p | 1.88p | 1.75p | 1.88p | 40000 |
| 25/08/2023 | 1.88p | 1.95p | 1.88p | 1.88p | 25335 |
| 24/08/2023 | 1.88p | 1.88p | 1.75p | 1.88p | 45 |
| 23/08/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 22/08/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 21/08/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 18/08/2023 | 1.50p | 1.92p | 1.50p | 1.88p | 0 |
| 17/08/2023 | 1.88p | 1.88p | 1.75p | 1.88p | 2243 |
| 16/08/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 15/08/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 14/08/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 11/08/2023 | 1.50p | 1.88p | 1.50p | 1.88p | 10000 |
| 10/08/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 09/08/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 08/08/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 07/08/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 04/08/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 03/08/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 02/08/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 01/08/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 31/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 28/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 27/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 26/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 25/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 24/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 21/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 20/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 19/07/2023 | 1.88p | 1.88p | 1.75p | 1.88p | 45000 |
| 18/07/2023 | 1.88p | 1.88p | 1.75p | 1.88p | 64 |
| 17/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 14/07/2023 | 1.88p | 2.00p | 1.75p | 1.88p | 1368 |
| 13/07/2023 | 1.88p | 1.88p | 1.50p | 1.88p | 70000 |
| 12/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 11/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 10/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 07/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 06/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 05/07/2023 | 1.88p | 1.92p | 1.88p | 1.88p | 0 |
| 04/07/2023 | 1.63p | 1.92p | 1.63p | 1.88p | 0 |
| 03/07/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 30/06/2023 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 29/06/2023 | 1.88p | 1.88p | 1.80p | 1.88p | 0 |
| 28/06/2023 | 1.98p | 2.00p | 1.80p | 1.80p | 50935 |
| 27/06/2023 | 1.98p | 2.20p | 1.94p | 1.94p | 766 |
| 26/06/2023 | 1.98p | 1.98p | 1.85p | 1.98p | 1595 |
| 23/06/2023 | 1.98p | 1.98p | 1.85p | 1.88p | 53999 |
| 22/06/2023 | 1.98p | 2.20p | 1.85p | 1.85p | 45935 |
| 21/06/2023 | 1.98p | 1.98p | 1.75p | 1.98p | 342 |
| 20/06/2023 | 1.98p | 2.16p | 1.98p | 1.98p | 0 |
| 19/06/2023 | 1.98p | 2.20p | 1.98p | 2.16p | 2492 |
| 16/06/2023 | 1.98p | 1.98p | 1.98p | 1.98p | 0 |
| 15/06/2023 | 1.98p | 1.98p | 1.98p | 1.98p | 0 |
| 14/06/2023 | 1.75p | 1.98p | 1.75p | 1.98p | 66309 |
| 13/06/2023 | 1.38p | 1.75p | 1.26p | 1.75p | 195000 |
| 12/06/2023 | 1.38p | 1.50p | 1.38p | 1.50p | 49000 |
| 09/06/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 08/06/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 07/06/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 06/06/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 05/06/2023 | 1.38p | 1.50p | 1.38p | 1.50p | 1 |
| 02/06/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 01/06/2023 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 31/05/2023 | 1.38p | 1.50p | 1.25p | 1.50p | 115404 |
| 30/05/2023 | 1.38p | 1.38p | 1.25p | 1.38p | 333 |
| 26/05/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 25/05/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 24/05/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 23/05/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 22/05/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 19/05/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 18/05/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 17/05/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 16/05/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 15/05/2023 | 1.38p | 1.38p | 1.25p | 1.38p | 93 |
| 12/05/2023 | 1.38p | 1.38p | 1.26p | 1.38p | 10000 |
| 11/05/2023 | 1.38p | 1.51p | 1.38p | 1.38p | 1636 |
| 10/05/2023 | 1.38p | 1.50p | 1.38p | 1.38p | 186 |
| 09/05/2023 | 1.38p | 1.38p | 1.25p | 1.38p | 186 |
| 05/05/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 04/05/2023 | 1.38p | 1.50p | 0.90p | 1.38p | 549159 |
| 03/05/2023 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 02/05/2023 | 1.38p | 1.38p | 1.25p | 1.38p | 399 |
*Close Price adjusted for both dividends and splits