Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
IMC Exploration Group (CDI) (IMC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 0.95p | 0.95p | 0.80p | 0.85p | 414168 |
| 12/11/2026 | 0.95p | 0.95p | 0.80p | 0.95p | 628755 |
| 11/11/2026 | 0.95p | 0.95p | 0.86p | 0.95p | 100000 |
| 10/11/2026 | 0.95p | 1.10p | 0.95p | 0.95p | 2000077 |
| 09/11/2026 | 0.90p | 1.10p | 0.84p | 0.95p | 400102 |
| 06/11/2026 | 0.90p | 0.93p | 0.90p | 0.90p | 0 |
| 05/11/2026 | 0.85p | 0.99p | 0.85p | 0.90p | 219980 |
| 04/11/2026 | 0.85p | 0.85p | 0.82p | 0.85p | 60000 |
| 03/11/2026 | 0.95p | 0.95p | 0.80p | 0.85p | 400000 |
| 02/11/2026 | 0.95p | 0.95p | 0.90p | 0.95p | 100000 |
| 30/10/2026 | 0.95p | 0.95p | 0.93p | 0.95p | 0 |
| 29/10/2026 | 1.00p | 1.00p | 0.91p | 0.95p | 100000 |
| 28/10/2026 | 1.10p | 1.10p | 0.91p | 1.00p | 201367 |
| 27/10/2026 | 1.15p | 1.15p | 1.00p | 1.10p | 150000 |
| 26/10/2026 | 1.15p | 1.20p | 1.15p | 1.15p | 0 |
| 23/10/2026 | 1.10p | 1.20p | 1.10p | 1.15p | 135000 |
| 22/10/2026 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/10/2026 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/10/2026 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 19/10/2026 | 1.10p | 1.13p | 1.00p | 1.10p | 159161 |
| 16/10/2026 | 1.10p | 1.14p | 1.10p | 1.10p | 114035 |
| 15/10/2026 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 14/10/2026 | 1.13p | 1.15p | 1.05p | 1.05p | 943000 |
| 13/10/2026 | 1.13p | 1.13p | 1.05p | 1.05p | 498000 |
| 12/10/2026 | 1.05p | 1.13p | 1.00p | 1.05p | 997999 |
| 09/10/2026 | 1.05p | 1.20p | 1.00p | 1.05p | 820 |
| 08/10/2026 | 1.05p | 1.05p | 1.00p | 1.05p | 0 |
| 07/10/2026 | 1.05p | 1.05p | 1.00p | 1.05p | 0 |
| 06/10/2026 | 1.10p | 1.10p | 1.00p | 1.05p | 100000 |
| 05/10/2026 | 1.15p | 1.15p | 1.00p | 1.10p | 100000 |
| 02/10/2026 | 1.20p | 1.20p | 1.00p | 1.15p | 50000 |
| 01/10/2026 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 30/09/2026 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 29/09/2026 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 28/09/2026 | 1.20p | 1.40p | 1.18p | 1.20p | 11388 |
| 25/09/2026 | 1.20p | 1.20p | 1.01p | 1.20p | 2750 |
| 24/09/2026 | 1.13p | 1.25p | 1.00p | 1.20p | 2857331 |
| 23/09/2026 | 1.13p | 1.18p | 1.01p | 1.13p | 155000 |
| 22/09/2026 | 1.13p | 1.13p | 1.00p | 1.13p | 200000 |
| 21/09/2026 | 1.10p | 1.20p | 1.06p | 1.13p | 429791 |
| 18/09/2026 | 1.10p | 1.14p | 1.00p | 1.10p | 351341 |
| 17/09/2026 | 1.15p | 1.15p | 1.07p | 1.10p | 892000 |
| 16/09/2026 | 1.30p | 1.30p | 1.13p | 1.15p | 200000 |
| 15/09/2026 | 1.30p | 1.30p | 1.27p | 1.30p | 0 |
| 14/09/2026 | 1.30p | 1.30p | 1.20p | 1.30p | 625247 |
| 11/09/2026 | 1.45p | 1.45p | 1.20p | 1.30p | 36007 |
| 10/09/2026 | 1.45p | 1.53p | 1.45p | 1.45p | 0 |
| 09/09/2026 | 1.50p | 1.53p | 1.50p | 1.45p | 15885 |
| 08/09/2026 | 1.50p | 1.53p | 1.40p | 1.50p | 60711 |
| 07/09/2026 | 1.50p | 1.53p | 1.50p | 1.50p | 0 |
| 04/09/2026 | 1.50p | 1.50p | 1.40p | 1.50p | 9137 |
| 03/09/2026 | 1.50p | 1.50p | 1.40p | 1.50p | 90000 |
| 02/09/2026 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/09/2026 | 1.60p | 1.60p | 1.43p | 1.50p | 449333 |
| 28/08/2026 | 1.55p | 1.59p | 1.51p | 1.55p | 1043460 |
| 27/08/2026 | 1.50p | 1.60p | 1.40p | 1.55p | 3203527 |
| 26/08/2026 | 1.60p | 1.60p | 1.50p | 1.50p | 593709 |
| 25/08/2026 | 1.50p | 1.70p | 1.50p | 1.60p | 460000 |
| 24/08/2026 | 1.60p | 1.70p | 1.40p | 1.50p | 637869 |
| 21/08/2026 | 1.55p | 1.63p | 1.50p | 1.60p | 531772 |
| 20/08/2026 | 1.30p | 1.60p | 1.26p | 1.55p | 2987360 |
| 19/08/2026 | 1.15p | 1.40p | 1.10p | 1.25p | 7502421 |
| 18/08/2026 | 0.95p | 1.30p | 0.90p | 1.15p | 1469705 |
| 14/08/2026 | 0.78p | 0.78p | 0.65p | 0.73p | 453128 |
| 13/08/2026 | 0.73p | 0.76p | 0.70p | 0.73p | 400000 |
| 12/08/2026 | 0.80p | 0.80p | 0.70p | 0.73p | 360668 |
| 11/08/2026 | 0.83p | 0.90p | 0.75p | 0.83p | 1687198 |
| 10/08/2026 | 0.83p | 0.83p | 0.75p | 0.83p | 3055 |
| 07/08/2026 | 0.83p | 0.83p | 0.80p | 0.83p | 12067 |
| 06/08/2026 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 05/08/2026 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 04/08/2026 | 0.88p | 0.89p | 0.82p | 0.83p | 420000 |
| 03/08/2026 | 0.88p | 0.92p | 0.88p | 0.88p | 0 |
| 31/07/2026 | 0.88p | 0.97p | 0.88p | 0.88p | 515463 |
| 30/07/2026 | 0.95p | 0.95p | 0.82p | 0.88p | 220000 |
| 29/07/2026 | 1.00p | 1.00p | 0.90p | 0.95p | 215000 |
| 28/07/2026 | 1.00p | 1.00p | 0.90p | 1.00p | 2000 |
| 27/07/2026 | 1.00p | 1.00p | 0.90p | 1.00p | 468438 |
| 24/07/2026 | 1.00p | 1.00p | 0.95p | 1.00p | 0 |
| 23/07/2026 | 1.00p | 1.10p | 0.95p | 1.00p | 10000 |
| 22/07/2026 | 1.00p | 1.00p | 0.95p | 1.00p | 0 |
| 21/07/2026 | 1.00p | 1.00p | 0.95p | 1.00p | 0 |
| 20/07/2026 | 1.00p | 1.00p | 0.95p | 1.00p | 0 |
| 17/07/2026 | 1.00p | 1.00p | 0.95p | 1.00p | 0 |
| 16/07/2026 | 1.00p | 1.00p | 0.95p | 1.00p | 0 |
| 15/07/2026 | 1.00p | 1.00p | 0.95p | 1.00p | 179967 |
| 14/07/2026 | 1.00p | 1.00p | 0.95p | 1.00p | 0 |
| 13/07/2026 | 1.00p | 1.00p | 0.95p | 1.00p | 0 |
| 10/07/2026 | 1.00p | 1.00p | 0.95p | 1.00p | 0 |
| 09/07/2026 | 1.00p | 1.10p | 0.95p | 1.00p | 931160 |
| 08/07/2026 | 1.00p | 1.00p | 0.95p | 1.00p | 0 |
| 07/07/2026 | 1.00p | 1.00p | 0.95p | 1.00p | 0 |
| 06/07/2026 | 1.00p | 1.00p | 0.95p | 1.00p | 0 |
| 03/07/2026 | 1.00p | 1.04p | 0.95p | 1.00p | 24500 |
| 02/07/2026 | 1.15p | 1.15p | 0.95p | 1.00p | 411351 |
| 01/07/2026 | 1.15p | 1.23p | 1.15p | 1.15p | 0 |
| 30/06/2026 | 1.15p | 1.23p | 1.15p | 1.15p | 0 |
| 29/06/2026 | 1.10p | 1.30p | 1.03p | 1.15p | 299451 |
| 26/06/2026 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/06/2026 | 1.10p | 1.15p | 1.10p | 1.10p | 0 |
| 24/06/2026 | 1.05p | 1.30p | 1.00p | 1.15p | 1600000 |
| 23/06/2026 | 1.03p | 1.08p | 1.02p | 1.05p | 300000 |
| 22/06/2026 | 1.03p | 1.03p | 0.95p | 1.03p | 30000 |
| 19/06/2026 | 1.15p | 1.15p | 0.98p | 1.03p | 507937 |
| 18/06/2026 | 1.15p | 1.15p | 1.15p | 1.15p | 154309 |
| 17/06/2026 | 1.20p | 1.21p | 1.10p | 1.15p | 221257 |
| 16/06/2026 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 15/06/2026 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 12/06/2026 | 1.20p | 1.20p | 1.10p | 1.20p | 305466 |
| 11/06/2026 | 1.20p | 1.20p | 1.10p | 1.20p | 69740 |
| 10/06/2026 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 09/06/2026 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 08/06/2026 | 1.25p | 1.26p | 1.10p | 1.20p | 549652 |
| 05/06/2026 | 1.25p | 1.25p | 1.12p | 1.25p | 3657 |
| 04/06/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/06/2026 | 1.25p | 1.25p | 1.22p | 1.25p | 150861 |
| 02/06/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/06/2026 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 29/05/2026 | 1.25p | 1.40p | 1.25p | 1.25p | 110000 |
| 28/05/2026 | 1.25p | 1.25p | 1.13p | 1.25p | 102439 |
| 27/05/2026 | 1.25p | 1.25p | 1.20p | 1.25p | 0 |
| 26/05/2026 | 1.25p | 1.25p | 1.20p | 1.25p | 0 |
| 22/05/2026 | 1.25p | 1.37p | 1.25p | 1.25p | 31000 |
| 21/05/2026 | 1.25p | 1.25p | 1.20p | 1.25p | 0 |
| 20/05/2026 | 1.20p | 1.25p | 1.20p | 1.25p | 100000 |
| 19/05/2026 | 1.25p | 1.25p | 1.15p | 1.20p | 200099 |
| 18/05/2026 | 1.25p | 1.25p | 1.15p | 1.25p | 18366 |
| 15/05/2026 | 1.20p | 1.26p | 1.20p | 1.20p | 39286 |
| 14/05/2026 | 1.20p | 1.20p | 1.15p | 1.20p | 0 |
| 13/05/2026 | 1.20p | 1.20p | 1.15p | 1.20p | 147811 |
| 12/05/2026 | 1.20p | 1.20p | 1.15p | 1.20p | 0 |
| 11/05/2026 | 1.20p | 1.27p | 1.15p | 1.20p | 100000 |
| 08/05/2026 | 1.25p | 1.25p | 1.20p | 1.20p | 200000 |
| 07/05/2026 | 1.30p | 1.30p | 1.23p | 1.25p | 0 |
| 06/05/2026 | 1.35p | 1.35p | 1.28p | 1.30p | 218000 |
| 05/05/2026 | 1.35p | 1.37p | 1.35p | 1.35p | 0 |
| 01/05/2026 | 1.35p | 1.37p | 1.35p | 1.35p | 0 |
| 30/04/2026 | 1.35p | 1.37p | 1.32p | 1.35p | 78300 |
| 29/04/2026 | 1.30p | 1.40p | 1.30p | 1.35p | 206999 |
| 28/04/2026 | 1.30p | 1.30p | 1.21p | 1.30p | 38000 |
| 27/04/2026 | 1.40p | 1.40p | 1.30p | 1.30p | 310073 |
| 24/04/2026 | 1.45p | 1.50p | 1.35p | 1.40p | 325000 |
| 23/04/2026 | 1.60p | 1.60p | 1.40p | 1.45p | 200000 |
| 22/04/2026 | 1.65p | 1.65p | 1.50p | 1.60p | 150000 |
| 21/04/2026 | 1.65p | 1.65p | 1.50p | 1.65p | 15000 |
| 20/04/2026 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 17/04/2026 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 16/04/2026 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 15/04/2026 | 1.65p | 1.70p | 1.50p | 1.65p | 148000 |
| 14/04/2026 | 1.60p | 1.77p | 1.50p | 1.65p | 430000 |
| 13/04/2026 | 1.65p | 1.65p | 1.50p | 1.60p | 591255 |
| 10/04/2026 | 1.65p | 1.70p | 1.60p | 1.65p | 0 |
| 09/04/2026 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/04/2026 | 1.80p | 1.80p | 1.60p | 1.70p | 158210 |
| 07/04/2026 | 1.80p | 1.90p | 1.80p | 1.80p | 200000 |
| 02/04/2026 | 1.85p | 1.90p | 1.80p | 1.80p | 1844845 |
| 01/04/2026 | 1.80p | 1.90p | 1.70p | 1.85p | 448910 |
| 31/03/2026 | 1.65p | 1.90p | 1.50p | 1.75p | 1061142 |
| 30/03/2026 | 1.60p | 1.70p | 1.50p | 1.65p | 2001326 |
| 27/03/2026 | 1.35p | 1.60p | 1.20p | 1.60p | 1387076 |
| 26/03/2026 | 1.35p | 1.35p | 1.22p | 1.35p | 80000 |
| 25/03/2026 | 1.40p | 1.49p | 1.30p | 1.50p | 1277190 |
| 24/03/2026 | 1.65p | 1.67p | 1.43p | 1.45p | 0 |
| 23/03/2026 | 1.65p | 1.67p | 1.60p | 1.65p | 109485 |
| 20/03/2026 | 1.65p | 1.70p | 1.63p | 1.65p | 162939 |
| 19/03/2026 | 1.80p | 1.80p | 1.63p | 1.65p | 156977 |
| 18/03/2026 | 1.80p | 1.80p | 1.60p | 1.80p | 10501 |
| 17/03/2026 | 1.80p | 2.00p | 1.60p | 1.80p | 597265 |
| 16/03/2026 | 1.80p | 1.80p | 1.68p | 1.80p | 100000 |
| 13/03/2026 | 1.80p | 2.00p | 1.62p | 1.80p | 560000 |
| 12/03/2026 | 1.80p | 1.80p | 1.60p | 1.80p | 340000 |
| 11/03/2026 | 1.85p | 1.85p | 1.68p | 1.80p | 0 |
| 10/03/2026 | 1.80p | 1.80p | 1.68p | 1.80p | 150000 |
| 09/03/2026 | 1.85p | 1.85p | 1.68p | 1.80p | 148039 |
| 06/03/2026 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 05/03/2026 | 1.85p | 1.94p | 1.70p | 1.85p | 208000 |
| 04/03/2026 | 1.75p | 1.85p | 1.75p | 1.85p | 550000 |
| 03/03/2026 | 1.80p | 1.88p | 1.68p | 1.75p | 13297 |
| 02/03/2026 | 1.80p | 1.80p | 1.60p | 1.80p | 252414 |
| 27/02/2026 | 1.85p | 2.00p | 1.66p | 1.90p | 707500 |
| 26/02/2026 | 1.85p | 2.00p | 1.70p | 2.00p | 449301 |
| 25/02/2026 | 1.90p | 1.90p | 1.78p | 1.78p | 866706 |
| 24/02/2026 | 1.83p | 2.40p | 1.80p | 1.90p | 1907089 |
| 23/02/2026 | 1.58p | 1.63p | 1.55p | 1.63p | 867122 |
| 20/02/2026 | 1.58p | 1.60p | 1.55p | 1.58p | 241878 |
| 19/02/2026 | 1.63p | 1.66p | 1.55p | 1.58p | 342376 |
| 18/02/2026 | 1.63p | 1.70p | 1.55p | 1.63p | 1118992 |
| 17/02/2026 | 1.63p | 1.70p | 1.56p | 1.63p | 494293 |
| 16/02/2026 | 1.75p | 1.75p | 1.55p | 1.63p | 772195 |
| 13/02/2026 | 1.80p | 1.80p | 1.70p | 1.75p | 209689 |
| 12/02/2026 | 2.00p | 2.02p | 1.80p | 1.90p | 2138480 |
| 11/02/2026 | 2.00p | 2.16p | 2.00p | 2.00p | 513200 |
| 10/02/2026 | 1.85p | 2.12p | 1.85p | 2.12p | 2512452 |
| 09/02/2026 | 1.85p | 1.90p | 1.80p | 1.85p | 146762 |
| 06/02/2026 | 1.80p | 1.90p | 1.70p | 1.85p | 1028546 |
| 05/02/2026 | 2.00p | 2.00p | 1.60p | 1.80p | 2089381 |
| 04/02/2026 | 2.15p | 2.33p | 1.96p | 1.96p | 4190308 |
| 03/02/2026 | 1.58p | 2.83p | 1.55p | 2.10p | 22060528 |
| 02/02/2026 | 1.05p | 1.59p | 1.03p | 1.58p | 3048650 |
| 30/01/2026 | 1.05p | 1.10p | 1.02p | 1.05p | 1659057 |
*Close Price adjusted for both dividends and splits