Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Linde (0M2B) by JP Morgan
- Watch Rolls-Royce Holdings (RR.) by Zaven Boyrazian in The Motley Fool
- Buy Linde (0M2B) by UBS
- Neutral Weir Group (WEIR) by Goldman Sachs
- Neutral NATWEST GROUP (NWG) by Goldman Sachs
- Neutral Aston Martin Lagonda Global Holdings (AML) by Goldman Sachs
- Outperform AstraZeneca (AZN) by Bernstein
- Neutral United Utilities Group (UU.) by Citi
- Buy Pennon Group (PNN) by Citi
- Buy easyJet (EZJ) by Citi
- Neutral Severn Trent (SVT) by Citi
- Buy Halfords Group (HFD) by Canaccord Genuity
- Buy Linde (0M2B) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Buy Linde (0M2B) by Deutsche Bank
- Buy Linde (0M2B) by Goldman Sachs
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Neutral Jet2 (JET2) by JP Morgan
- Hold Aviva (AV.) by Jefferies
- Underperform Legal & General Group (LGEN) by Jefferies
IMC Exploration Group (CDI) (IMC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/11/2020 | 0.83p | 0.83p | 0.83p | 0.83p | 50295 |
| 06/11/2020 | 0.83p | 0.83p | 0.80p | 0.83p | 184690 |
| 05/11/2020 | 0.83p | 0.83p | 0.80p | 0.83p | 73076 |
| 04/11/2020 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 03/11/2020 | 0.95p | 0.95p | 0.70p | 0.83p | 914000 |
| 02/11/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 30/10/2020 | 0.95p | 0.95p | 0.91p | 0.95p | 82786 |
| 29/10/2020 | 0.95p | 0.95p | 0.81p | 0.95p | 220397 |
| 28/10/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/10/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 26/10/2020 | 1.05p | 1.05p | 0.90p | 1.05p | 300000 |
| 23/10/2020 | 1.15p | 1.30p | 0.85p | 1.05p | 299242 |
| 22/10/2020 | 1.15p | 1.15p | 0.88p | 1.15p | 442190 |
| 21/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/10/2020 | 1.15p | 1.15p | 1.00p | 1.15p | 125085 |
| 19/10/2020 | 1.05p | 1.15p | 0.90p | 1.15p | 214758 |
| 16/10/2020 | 0.95p | 1.05p | 0.90p | 1.05p | 224796 |
| 15/10/2020 | 1.25p | 1.25p | 0.85p | 0.95p | 1160459 |
| 14/10/2020 | 1.25p | 1.25p | 1.00p | 1.25p | 56282 |
| 13/10/2020 | 1.35p | 1.35p | 1.00p | 1.25p | 419680 |
| 12/10/2020 | 1.18p | 1.23p | 1.18p | 1.23p | 79896 |
| 09/10/2020 | 1.18p | 1.18p | 0.90p | 1.18p | 113646 |
| 08/10/2020 | 1.23p | 1.23p | 1.00p | 1.18p | 442008 |
| 07/10/2020 | 0.83p | 1.23p | 0.83p | 1.23p | 3250840 |
| 06/10/2020 | 0.85p | 0.85p | 0.80p | 0.83p | 430697 |
| 05/10/2020 | 1.05p | 1.10p | 0.78p | 0.85p | 674510 |
| 02/10/2020 | 1.05p | 1.05p | 0.90p | 1.05p | 765 |
| 01/10/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/09/2020 | 1.05p | 1.05p | 0.90p | 1.05p | 367377 |
| 29/09/2020 | 1.05p | 1.10p | 0.90p | 1.05p | 1319314 |
| 28/09/2020 | 1.18p | 1.18p | 0.96p | 1.05p | 399501 |
| 25/09/2020 | 1.18p | 1.18p | 1.18p | 1.18p | 30758 |
| 24/09/2020 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 23/09/2020 | 0.95p | 1.18p | 0.95p | 1.18p | 50505 |
| 22/09/2020 | 1.30p | 1.30p | 0.95p | 0.95p | 100000 |
| 21/09/2020 | 1.30p | 1.30p | 1.05p | 1.30p | 100000 |
| 18/09/2020 | 1.30p | 1.50p | 1.14p | 1.30p | 178607 |
| 17/09/2020 | 1.35p | 1.35p | 1.14p | 1.30p | 948910 |
| 16/09/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 15/09/2020 | 1.20p | 1.20p | 1.01p | 1.20p | 737092 |
| 14/09/2020 | 1.20p | 1.22p | 1.10p | 1.20p | 612758 |
| 11/09/2020 | 1.10p | 1.22p | 1.09p | 1.20p | 566471 |
| 10/09/2020 | 1.23p | 1.23p | 1.02p | 1.10p | 449606 |
| 09/09/2020 | 1.40p | 1.53p | 1.15p | 1.25p | 1614899 |
| 08/09/2020 | 1.30p | 2.02p | 1.20p | 1.40p | 12852100 |
| 07/09/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/09/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/09/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/09/2020 | 1.30p | 1.30p | 1.20p | 1.30p | 70000 |
| 01/09/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 31/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/08/2020 | 1.30p | 1.40p | 1.20p | 1.30p | 3884 |
| 25/08/2020 | 1.30p | 1.30p | 1.20p | 1.30p | 7002 |
| 24/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/08/2020 | 1.30p | 1.30p | 1.27p | 1.30p | 53314 |
| 18/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/08/2020 | 1.35p | 1.35p | 1.30p | 1.30p | 0 |
| 14/08/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/08/2020 | 1.15p | 1.35p | 1.15p | 1.35p | 200000 |
| 12/08/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/08/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/08/2020 | 1.30p | 1.30p | 1.20p | 1.25p | 250000 |
| 07/08/2020 | 1.20p | 1.30p | 1.20p | 1.30p | 6812 |
| 06/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 31/07/2020 | 1.30p | 1.30p | 1.20p | 1.30p | 10000 |
| 30/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/07/2020 | 1.30p | 1.40p | 1.20p | 1.30p | 203313 |
| 28/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/07/2020 | 1.30p | 1.40p | 1.20p | 1.30p | 285584 |
| 24/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 190000 |
| 21/07/2020 | 1.15p | 1.30p | 1.15p | 1.30p | 256182 |
| 20/07/2020 | 1.15p | 1.22p | 1.15p | 1.15p | 80000 |
| 17/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/07/2020 | 1.15p | 1.15p | 1.02p | 1.15p | 250000 |
| 15/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 08/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 07/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 06/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 03/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 02/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 01/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 30/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 29/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 26/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 25/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 24/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 23/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 22/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 19/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 17/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 16/06/2020 | 1.08p | 1.08p | 0.90p | 1.08p | 16983 |
| 15/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 11/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 10/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 08/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 05/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 04/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 03/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 02/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 01/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 29/05/2020 | 1.08p | 1.08p | 0.94p | 1.08p | 157008 |
| 28/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 27/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 26/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 25/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 22/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 21/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 20/05/2020 | 1.05p | 1.30p | 1.05p | 1.08p | 8638 |
| 19/05/2020 | 1.05p | 1.30p | 1.05p | 1.05p | 1038 |
| 18/05/2020 | 1.05p | 1.30p | 1.05p | 1.05p | 37509 |
| 15/05/2020 | 1.05p | 1.20p | 0.80p | 1.05p | 207419 |
| 14/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/05/2020 | 1.05p | 1.05p | 0.92p | 1.05p | 38812 |
| 12/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/05/2020 | 1.05p | 1.25p | 0.92p | 1.05p | 43372 |
| 08/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/05/2020 | 1.05p | 1.25p | 1.05p | 1.05p | 7002 |
| 05/05/2020 | 1.05p | 1.25p | 1.05p | 1.05p | 1037 |
| 04/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/04/2020 | 1.05p | 1.05p | 0.91p | 1.05p | 25000 |
| 28/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/04/2020 | 1.05p | 1.05p | 0.91p | 1.05p | 24610 |
| 24/04/2020 | 1.05p | 1.25p | 1.05p | 1.05p | 38889 |
| 23/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 22/04/2020 | 1.05p | 1.18p | 1.05p | 1.05p | 24327 |
| 21/04/2020 | 1.05p | 1.18p | 1.05p | 1.05p | 3205 |
| 20/04/2020 | 1.05p | 1.30p | 0.90p | 1.05p | 49977 |
| 17/04/2020 | 1.05p | 1.05p | 0.90p | 1.05p | 25000 |
| 16/04/2020 | 1.05p | 1.18p | 1.05p | 1.05p | 565 |
| 15/04/2020 | 1.05p | 1.14p | 1.05p | 1.05p | 188206 |
| 14/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/04/2020 | 1.05p | 1.14p | 1.05p | 1.05p | 8871 |
| 10/04/2020 | 1.05p | 1.14p | 1.05p | 1.05p | 8871 |
| 09/04/2020 | 1.05p | 1.14p | 1.05p | 1.05p | 8871 |
| 08/04/2020 | 1.05p | 1.18p | 0.80p | 1.05p | 42069 |
| 07/04/2020 | 0.95p | 1.08p | 0.95p | 1.05p | 35291 |
| 06/04/2020 | 0.85p | 1.08p | 0.78p | 0.95p | 395079 |
| 03/04/2020 | 0.63p | 1.00p | 0.63p | 0.83p | 1431722 |
| 02/04/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 01/04/2020 | 0.63p | 0.75p | 0.50p | 0.63p | 1090674 |
| 31/03/2020 | 0.63p | 0.75p | 0.63p | 0.63p | 42984 |
| 30/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 27/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 26/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 25/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 24/03/2020 | 0.63p | 0.75p | 0.63p | 0.63p | 650000 |
| 23/03/2020 | 0.63p | 0.75p | 0.63p | 0.63p | 6666 |
| 20/03/2020 | 0.63p | 0.63p | 0.60p | 0.63p | 200000 |
| 19/03/2020 | 0.63p | 0.75p | 0.63p | 0.63p | 900 |
| 18/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 17/03/2020 | 0.63p | 0.75p | 0.63p | 0.63p | 100000 |
| 16/03/2020 | 0.63p | 0.73p | 0.63p | 0.63p | 267 |
| 13/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 12/03/2020 | 0.63p | 0.75p | 0.63p | 0.63p | 200 |
| 11/03/2020 | 0.63p | 0.65p | 0.63p | 0.63p | 15841 |
| 10/03/2020 | 0.58p | 0.63p | 0.58p | 0.63p | 0 |
| 09/03/2020 | 0.58p | 0.58p | 0.58p | 0.58p | 0 |
| 06/03/2020 | 0.75p | 0.75p | 0.53p | 0.58p | 369137 |
| 05/03/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 04/03/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 03/03/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 02/03/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 28/02/2020 | 0.85p | 1.00p | 0.75p | 0.75p | 20 |
| 27/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 26/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 25/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 24/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 21/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 20/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 19/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 18/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 17/02/2020 | 1.10p | 1.10p | 0.85p | 0.85p | 100000 |
| 14/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 12/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 11/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 10/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 07/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 06/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 05/02/2020 | 1.10p | 1.10p | 1.00p | 1.10p | 50000 |
| 04/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
*Close Price adjusted for both dividends and splits