Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
IMC Exploration Group (CDI) (IMC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2020 | 0.93p | 0.93p | 0.91p | 0.93p | 390786 |
| 28/12/2020 | 0.93p | 0.93p | 0.78p | 0.93p | 183245 |
| 25/12/2020 | 0.93p | 0.93p | 0.78p | 0.93p | 183245 |
| 24/12/2020 | 0.93p | 0.93p | 0.78p | 0.93p | 183245 |
| 23/12/2020 | 0.93p | 0.98p | 0.93p | 0.93p | 0 |
| 22/12/2020 | 0.93p | 0.98p | 0.85p | 0.98p | 88614 |
| 21/12/2020 | 0.88p | 0.93p | 0.85p | 0.93p | 624425 |
| 18/12/2020 | 0.95p | 0.95p | 0.76p | 0.88p | 656063 |
| 17/12/2020 | 0.95p | 0.95p | 0.86p | 0.95p | 211822 |
| 16/12/2020 | 1.03p | 1.03p | 0.85p | 0.95p | 1437643 |
| 15/12/2020 | 1.03p | 1.05p | 0.96p | 1.03p | 214042 |
| 14/12/2020 | 1.00p | 1.10p | 1.00p | 1.03p | 248378 |
| 11/12/2020 | 1.23p | 1.23p | 0.85p | 1.00p | 1920389 |
| 10/12/2020 | 1.40p | 1.50p | 1.20p | 1.23p | 1812225 |
| 09/12/2020 | 0.85p | 1.60p | 0.78p | 1.40p | 11388626 |
| 08/12/2020 | 0.93p | 0.93p | 0.80p | 0.85p | 94000 |
| 07/12/2020 | 0.93p | 0.93p | 0.85p | 0.93p | 436835 |
| 04/12/2020 | 0.93p | 0.93p | 0.85p | 0.93p | 174680 |
| 03/12/2020 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 02/12/2020 | 0.93p | 0.93p | 0.85p | 0.93p | 95600 |
| 01/12/2020 | 0.93p | 0.93p | 0.85p | 0.93p | 50000 |
| 30/11/2020 | 0.93p | 0.93p | 0.85p | 0.93p | 45421 |
| 27/11/2020 | 0.88p | 0.93p | 0.85p | 0.93p | 447672 |
| 26/11/2020 | 0.88p | 0.88p | 0.85p | 0.88p | 2417760 |
| 25/11/2020 | 0.88p | 0.88p | 0.88p | 0.88p | 210186 |
| 24/11/2020 | 0.88p | 0.88p | 0.85p | 0.88p | 15486 |
| 23/11/2020 | 0.88p | 0.88p | 0.88p | 0.88p | 4800000 |
| 20/11/2020 | 0.88p | 0.88p | 0.85p | 0.88p | 74444 |
| 19/11/2020 | 0.88p | 0.88p | 0.71p | 0.88p | 745650 |
| 18/11/2020 | 0.83p | 0.83p | 0.71p | 0.83p | 79085 |
| 17/11/2020 | 0.83p | 0.83p | 0.70p | 0.83p | 98093 |
| 16/11/2020 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 13/11/2020 | 0.83p | 0.83p | 0.80p | 0.83p | 40741 |
| 12/11/2020 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 10/11/2020 | 0.83p | 0.83p | 0.83p | 0.83p | 100000 |
| 09/11/2020 | 0.83p | 0.83p | 0.83p | 0.83p | 50295 |
| 06/11/2020 | 0.83p | 0.83p | 0.80p | 0.83p | 184690 |
| 05/11/2020 | 0.83p | 0.83p | 0.80p | 0.83p | 73076 |
| 04/11/2020 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 03/11/2020 | 0.95p | 0.95p | 0.70p | 0.83p | 914000 |
| 02/11/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 30/10/2020 | 0.95p | 0.95p | 0.91p | 0.95p | 82786 |
| 29/10/2020 | 0.95p | 0.95p | 0.81p | 0.95p | 220397 |
| 28/10/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/10/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 26/10/2020 | 1.05p | 1.05p | 0.90p | 1.05p | 300000 |
| 23/10/2020 | 1.15p | 1.30p | 0.85p | 1.05p | 299242 |
| 22/10/2020 | 1.15p | 1.15p | 0.88p | 1.15p | 442190 |
| 21/10/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/10/2020 | 1.15p | 1.15p | 1.00p | 1.15p | 125085 |
| 19/10/2020 | 1.05p | 1.15p | 0.90p | 1.15p | 214758 |
| 16/10/2020 | 0.95p | 1.05p | 0.90p | 1.05p | 224796 |
| 15/10/2020 | 1.25p | 1.25p | 0.85p | 0.95p | 1160459 |
| 14/10/2020 | 1.25p | 1.25p | 1.00p | 1.25p | 56282 |
| 13/10/2020 | 1.35p | 1.35p | 1.00p | 1.25p | 419680 |
| 12/10/2020 | 1.18p | 1.23p | 1.18p | 1.23p | 79896 |
| 09/10/2020 | 1.18p | 1.18p | 0.90p | 1.18p | 113646 |
| 08/10/2020 | 1.23p | 1.23p | 1.00p | 1.18p | 442008 |
| 07/10/2020 | 0.83p | 1.23p | 0.83p | 1.23p | 3250840 |
| 06/10/2020 | 0.85p | 0.85p | 0.80p | 0.83p | 430697 |
| 05/10/2020 | 1.05p | 1.10p | 0.78p | 0.85p | 674510 |
| 02/10/2020 | 1.05p | 1.05p | 0.90p | 1.05p | 765 |
| 01/10/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/09/2020 | 1.05p | 1.05p | 0.90p | 1.05p | 367377 |
| 29/09/2020 | 1.05p | 1.10p | 0.90p | 1.05p | 1319314 |
| 28/09/2020 | 1.18p | 1.18p | 0.96p | 1.05p | 399501 |
| 25/09/2020 | 1.18p | 1.18p | 1.18p | 1.18p | 30758 |
| 24/09/2020 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 23/09/2020 | 0.95p | 1.18p | 0.95p | 1.18p | 50505 |
| 22/09/2020 | 1.30p | 1.30p | 0.95p | 0.95p | 100000 |
| 21/09/2020 | 1.30p | 1.30p | 1.05p | 1.30p | 100000 |
| 18/09/2020 | 1.30p | 1.50p | 1.14p | 1.30p | 178607 |
| 17/09/2020 | 1.35p | 1.35p | 1.14p | 1.30p | 948910 |
| 16/09/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 15/09/2020 | 1.20p | 1.20p | 1.01p | 1.20p | 737092 |
| 14/09/2020 | 1.20p | 1.22p | 1.10p | 1.20p | 612758 |
| 11/09/2020 | 1.10p | 1.22p | 1.09p | 1.20p | 566471 |
| 10/09/2020 | 1.23p | 1.23p | 1.02p | 1.10p | 449606 |
| 09/09/2020 | 1.40p | 1.53p | 1.15p | 1.25p | 1614899 |
| 08/09/2020 | 1.30p | 2.02p | 1.20p | 1.40p | 12852100 |
| 07/09/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/09/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/09/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/09/2020 | 1.30p | 1.30p | 1.20p | 1.30p | 70000 |
| 01/09/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 31/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/08/2020 | 1.30p | 1.40p | 1.20p | 1.30p | 3884 |
| 25/08/2020 | 1.30p | 1.30p | 1.20p | 1.30p | 7002 |
| 24/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/08/2020 | 1.30p | 1.30p | 1.27p | 1.30p | 53314 |
| 18/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/08/2020 | 1.35p | 1.35p | 1.30p | 1.30p | 0 |
| 14/08/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/08/2020 | 1.15p | 1.35p | 1.15p | 1.35p | 200000 |
| 12/08/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/08/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/08/2020 | 1.30p | 1.30p | 1.20p | 1.25p | 250000 |
| 07/08/2020 | 1.20p | 1.30p | 1.20p | 1.30p | 6812 |
| 06/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 31/07/2020 | 1.30p | 1.30p | 1.20p | 1.30p | 10000 |
| 30/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/07/2020 | 1.30p | 1.40p | 1.20p | 1.30p | 203313 |
| 28/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/07/2020 | 1.30p | 1.40p | 1.20p | 1.30p | 285584 |
| 24/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 190000 |
| 21/07/2020 | 1.15p | 1.30p | 1.15p | 1.30p | 256182 |
| 20/07/2020 | 1.15p | 1.22p | 1.15p | 1.15p | 80000 |
| 17/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/07/2020 | 1.15p | 1.15p | 1.02p | 1.15p | 250000 |
| 15/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 08/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 07/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 06/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 03/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 02/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 01/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 30/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 29/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 26/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 25/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 24/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 23/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 22/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 19/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 17/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 16/06/2020 | 1.08p | 1.08p | 0.90p | 1.08p | 16983 |
| 15/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 11/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 10/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 08/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 05/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 04/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 03/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 02/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 01/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 29/05/2020 | 1.08p | 1.08p | 0.94p | 1.08p | 157008 |
| 28/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 27/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 26/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 25/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 22/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 21/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 20/05/2020 | 1.05p | 1.30p | 1.05p | 1.08p | 8638 |
| 19/05/2020 | 1.05p | 1.30p | 1.05p | 1.05p | 1038 |
| 18/05/2020 | 1.05p | 1.30p | 1.05p | 1.05p | 37509 |
| 15/05/2020 | 1.05p | 1.20p | 0.80p | 1.05p | 207419 |
| 14/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/05/2020 | 1.05p | 1.05p | 0.92p | 1.05p | 38812 |
| 12/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/05/2020 | 1.05p | 1.25p | 0.92p | 1.05p | 43372 |
| 08/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/05/2020 | 1.05p | 1.25p | 1.05p | 1.05p | 7002 |
| 05/05/2020 | 1.05p | 1.25p | 1.05p | 1.05p | 1037 |
| 04/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/04/2020 | 1.05p | 1.05p | 0.91p | 1.05p | 25000 |
| 28/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/04/2020 | 1.05p | 1.05p | 0.91p | 1.05p | 24610 |
| 24/04/2020 | 1.05p | 1.25p | 1.05p | 1.05p | 38889 |
| 23/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 22/04/2020 | 1.05p | 1.18p | 1.05p | 1.05p | 24327 |
| 21/04/2020 | 1.05p | 1.18p | 1.05p | 1.05p | 3205 |
| 20/04/2020 | 1.05p | 1.30p | 0.90p | 1.05p | 49977 |
| 17/04/2020 | 1.05p | 1.05p | 0.90p | 1.05p | 25000 |
| 16/04/2020 | 1.05p | 1.18p | 1.05p | 1.05p | 565 |
| 15/04/2020 | 1.05p | 1.14p | 1.05p | 1.05p | 188206 |
| 14/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/04/2020 | 1.05p | 1.14p | 1.05p | 1.05p | 8871 |
| 10/04/2020 | 1.05p | 1.14p | 1.05p | 1.05p | 8871 |
| 09/04/2020 | 1.05p | 1.14p | 1.05p | 1.05p | 8871 |
| 08/04/2020 | 1.05p | 1.18p | 0.80p | 1.05p | 42069 |
| 07/04/2020 | 0.95p | 1.08p | 0.95p | 1.05p | 35291 |
| 06/04/2020 | 0.85p | 1.08p | 0.78p | 0.95p | 395079 |
| 03/04/2020 | 0.63p | 1.00p | 0.63p | 0.83p | 1431722 |
| 02/04/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 01/04/2020 | 0.63p | 0.75p | 0.50p | 0.63p | 1090674 |
| 31/03/2020 | 0.63p | 0.75p | 0.63p | 0.63p | 42984 |
| 30/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 27/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 26/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 25/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 24/03/2020 | 0.63p | 0.75p | 0.63p | 0.63p | 650000 |
*Close Price adjusted for both dividends and splits