Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Gear4music (Holdings) (G4M) by Steve Moore in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy Victrex plc (VCT) by Jefferies
- Buy Jet2 (JET2) by Dr. James Fox in The Motley Fool
- Buy AstraZeneca (AZN) by Dr. James Fox in The Motley Fool
- Sell Brighton Pier Group (The) (PIER) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by UBS
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Yellow Cake (YCA) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Greatland Gold (GGP) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Fresnillo (FRES) by Berenberg
- Sell Anglo American (AAL) by Berenberg
- Avoid Gear4music (Holdings) (G4M) by Steve Moore in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy Victrex plc (VCT) by Jefferies
- Buy Jet2 (JET2) by Dr. James Fox in The Motley Fool
- Buy AstraZeneca (AZN) by Dr. James Fox in The Motley Fool
- Sell Brighton Pier Group (The) (PIER) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by UBS
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Yellow Cake (YCA) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Greatland Gold (GGP) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Fresnillo (FRES) by Berenberg
- Sell Anglo American (AAL) by Berenberg
ICG Enterprise Trust (ICGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/04/2025 | 1,274.00p | 1,276.00p | 1,220.00p | 1,220.00p | 40268 |
| 02/04/2025 | 1,250.00p | 1,262.00p | 1,250.00p | 1,254.00p | 85491 |
| 01/04/2025 | 1,256.00p | 1,278.00p | 1,250.42p | 1,252.00p | 34398 |
| 31/03/2025 | 1,256.00p | 1,270.00p | 1,249.68p | 1,258.00p | 182298 |
| 28/03/2025 | 1,268.00p | 1,276.50p | 1,260.00p | 1,262.00p | 85609 |
| 27/03/2025 | 1,260.00p | 1,274.00p | 1,260.00p | 1,260.00p | 89962 |
| 26/03/2025 | 1,284.00p | 1,284.00p | 1,260.00p | 1,274.00p | 47985 |
| 25/03/2025 | 1,256.00p | 1,276.00p | 1,235.84p | 1,272.00p | 66181 |
| 24/03/2025 | 1,260.00p | 1,260.00p | 1,234.00p | 1,236.00p | 58532 |
| 21/03/2025 | 1,262.00p | 1,262.00p | 1,232.00p | 1,232.00p | 285854 |
| 20/03/2025 | 1,256.00p | 1,258.00p | 1,250.00p | 1,250.00p | 117483 |
| 19/03/2025 | 1,262.00p | 1,268.00p | 1,254.00p | 1,254.00p | 66445 |
| 18/03/2025 | 1,280.00p | 1,298.00p | 1,264.00p | 1,270.00p | 50861 |
| 17/03/2025 | 1,284.00p | 1,297.54p | 1,274.00p | 1,274.00p | 42172 |
| 14/03/2025 | 1,284.00p | 1,291.90p | 1,270.00p | 1,270.00p | 68176 |
| 13/03/2025 | 1,290.00p | 1,302.00p | 1,282.00p | 1,282.00p | 173993 |
| 12/03/2025 | 1,290.00p | 1,302.55p | 1,280.00p | 1,296.00p | 63554 |
| 11/03/2025 | 1,282.00p | 1,300.00p | 1,273.72p | 1,280.00p | 99613 |
| 10/03/2025 | 1,314.00p | 1,314.00p | 1,270.00p | 1,272.00p | 40912 |
| 07/03/2025 | 1,294.00p | 1,328.00p | 1,288.00p | 1,292.00p | 61545 |
| 06/03/2025 | 1,312.00p | 1,326.71p | 1,300.00p | 1,302.00p | 39839 |
| 05/03/2025 | 1,320.00p | 1,320.00p | 1,300.00p | 1,300.00p | 50599 |
| 04/03/2025 | 1,382.00p | 1,382.00p | 1,310.00p | 1,310.00p | 74959 |
| 03/03/2025 | 1,340.00p | 1,390.00p | 1,340.00p | 1,384.00p | 121399 |
| 28/02/2025 | 1,336.00p | 1,351.96p | 1,336.00p | 1,348.00p | 92771 |
| 27/02/2025 | 1,330.00p | 1,352.00p | 1,330.00p | 1,342.00p | 29538 |
| 26/02/2025 | 1,336.00p | 1,340.00p | 1,330.00p | 1,338.00p | 44577 |
| 25/02/2025 | 1,316.00p | 1,340.00p | 1,316.00p | 1,330.00p | 131040 |
| 24/02/2025 | 1,320.00p | 1,328.43p | 1,310.00p | 1,320.00p | 49032 |
| 21/02/2025 | 1,320.00p | 1,338.00p | 1,317.02p | 1,330.00p | 59072 |
| 20/02/2025 | 1,310.00p | 1,322.00p | 1,310.00p | 1,322.00p | 18661 |
| 19/02/2025 | 1,300.00p | 1,322.00p | 1,300.00p | 1,320.00p | 79012 |
| 18/02/2025 | 1,318.00p | 1,322.00p | 1,300.00p | 1,310.00p | 33804 |
| 17/02/2025 | 1,306.00p | 1,318.00p | 1,300.00p | 1,300.00p | 43832 |
| 14/02/2025 | 1,316.00p | 1,336.00p | 1,302.00p | 1,306.00p | 34683 |
| 13/02/2025 | 1,310.00p | 1,310.00p | 1,296.00p | 1,296.00p | 53186 |
| 12/02/2025 | 1,318.00p | 1,340.00p | 1,316.00p | 1,318.00p | 37382 |
| 11/02/2025 | 1,320.00p | 1,338.00p | 1,314.00p | 1,322.00p | 45663 |
| 10/02/2025 | 1,326.00p | 1,326.00p | 1,314.00p | 1,314.00p | 42361 |
| 07/02/2025 | 1,330.00p | 1,335.05p | 1,314.00p | 1,314.00p | 35443 |
| 06/02/2025 | 1,310.00p | 1,332.00p | 1,304.00p | 1,324.00p | 34639 |
| 05/02/2025 | 1,316.00p | 1,328.68p | 1,302.00p | 1,306.00p | 58337 |
| 04/02/2025 | 1,326.00p | 1,345.19p | 1,314.00p | 1,314.00p | 48006 |
| 03/02/2025 | 1,328.00p | 1,354.00p | 1,316.00p | 1,330.00p | 80131 |
| 31/01/2025 | 1,342.00p | 1,355.69p | 1,324.92p | 1,342.00p | 50890 |
| 30/01/2025 | 1,356.00p | 1,356.00p | 1,328.10p | 1,340.00p | 63226 |
| 29/01/2025 | 1,330.00p | 1,342.66p | 1,324.00p | 1,332.00p | 69621 |
| 28/01/2025 | 1,330.00p | 1,355.62p | 1,316.00p | 1,330.00p | 34404 |
| 27/01/2025 | 1,324.00p | 1,336.92p | 1,324.00p | 1,324.00p | 40575 |
| 24/01/2025 | 1,340.00p | 1,352.00p | 1,340.00p | 1,350.00p | 59946 |
| 23/01/2025 | 1,308.00p | 1,346.00p | 1,308.00p | 1,334.00p | 65286 |
| 22/01/2025 | 1,334.00p | 1,338.00p | 1,330.00p | 1,334.00p | 41259 |
| 21/01/2025 | 1,310.00p | 1,330.13p | 1,310.00p | 1,330.00p | 57101 |
| 20/01/2025 | 1,316.00p | 1,321.56p | 1,305.58p | 1,320.00p | 39195 |
| 17/01/2025 | 1,304.00p | 1,320.00p | 1,304.00p | 1,312.00p | 58045 |
| 16/01/2025 | 1,308.00p | 1,322.00p | 1,298.38p | 1,320.00p | 38460 |
| 15/01/2025 | 1,288.00p | 1,314.00p | 1,278.00p | 1,306.00p | 54406 |
| 14/01/2025 | 1,274.00p | 1,286.00p | 1,250.60p | 1,280.00p | 45385 |
| 13/01/2025 | 1,286.00p | 1,286.00p | 1,250.00p | 1,270.00p | 54084 |
| 10/01/2025 | 1,260.00p | 1,296.00p | 1,260.00p | 1,264.00p | 87864 |
| 09/01/2025 | 1,266.00p | 1,270.00p | 1,250.00p | 1,264.00p | 94667 |
| 08/01/2025 | 1,304.00p | 1,334.14p | 1,260.00p | 1,266.00p | 118971 |
| 07/01/2025 | 1,308.00p | 1,336.00p | 1,306.00p | 1,314.00p | 49112 |
| 06/01/2025 | 1,310.00p | 1,330.06p | 1,304.00p | 1,312.00p | 43848 |
| 03/01/2025 | 1,318.00p | 1,336.89p | 1,305.00p | 1,328.00p | 54288 |
| 02/01/2025 | 1,300.00p | 1,306.58p | 1,298.00p | 1,306.00p | 50477 |
| 31/12/2024 | 1,294.00p | 1,326.00p | 1,294.00p | 1,294.00p | 15952 |
| 30/12/2024 | 1,318.00p | 1,318.00p | 1,300.00p | 1,302.00p | 13332 |
| 27/12/2024 | 1,316.00p | 1,326.00p | 1,297.23p | 1,304.00p | 20459 |
| 24/12/2024 | 1,300.00p | 1,320.00p | 1,300.00p | 1,300.00p | 7815 |
| 23/12/2024 | 1,302.00p | 1,318.00p | 1,296.00p | 1,300.00p | 64148 |
| 20/12/2024 | 1,302.00p | 1,318.00p | 1,287.34p | 1,312.00p | 86112 |
| 19/12/2024 | 1,272.00p | 1,300.00p | 1,260.00p | 1,300.00p | 76433 |
| 18/12/2024 | 1,294.00p | 1,300.00p | 1,272.00p | 1,296.00p | 23265 |
| 17/12/2024 | 1,300.00p | 1,320.00p | 1,274.86p | 1,276.00p | 58138 |
| 16/12/2024 | 1,330.00p | 1,339.20p | 1,312.10p | 1,322.00p | 21157 |
| 13/12/2024 | 1,306.00p | 1,330.00p | 1,297.43p | 1,326.00p | 39727 |
| 12/12/2024 | 1,314.00p | 1,326.00p | 1,306.00p | 1,318.00p | 20994 |
| 11/12/2024 | 1,290.00p | 1,312.00p | 1,290.00p | 1,308.00p | 19409 |
| 10/12/2024 | 1,316.00p | 1,320.00p | 1,300.32p | 1,308.00p | 40222 |
| 09/12/2024 | 1,326.00p | 1,326.00p | 1,304.00p | 1,318.00p | 34252 |
| 06/12/2024 | 1,316.00p | 1,324.00p | 1,312.00p | 1,322.00p | 55510 |
| 05/12/2024 | 1,306.00p | 1,318.00p | 1,300.00p | 1,314.00p | 37590 |
| 04/12/2024 | 1,314.00p | 1,325.51p | 1,302.00p | 1,308.00p | 68834 |
| 03/12/2024 | 1,316.00p | 1,326.00p | 1,300.00p | 1,316.00p | 377715 |
| 02/12/2024 | 1,308.00p | 1,331.00p | 1,272.00p | 1,316.00p | 244347 |
| 29/11/2024 | 1,292.00p | 1,308.00p | 1,290.00p | 1,292.00p | 35085 |
| 28/11/2024 | 1,288.00p | 1,294.00p | 1,288.00p | 1,290.00p | 54880 |
| 27/11/2024 | 1,270.00p | 1,292.00p | 1,269.41p | 1,286.00p | 77800 |
| 26/11/2024 | 1,260.00p | 1,270.00p | 1,250.00p | 1,266.00p | 50864 |
| 25/11/2024 | 1,248.00p | 1,260.00p | 1,236.00p | 1,258.00p | 280648 |
| 22/11/2024 | 1,236.00p | 1,240.00p | 1,230.00p | 1,234.00p | 40775 |
| 21/11/2024 | 1,234.00p | 1,239.36p | 1,230.00p | 1,234.00p | 53544 |
| 20/11/2024 | 1,236.00p | 1,248.00p | 1,220.00p | 1,230.00p | 445760 |
| 19/11/2024 | 1,238.00p | 1,248.33p | 1,234.00p | 1,234.00p | 18557 |
| 18/11/2024 | 1,242.00p | 1,254.35p | 1,232.00p | 1,234.00p | 125072 |
| 15/11/2024 | 1,250.00p | 1,261.58p | 1,250.00p | 1,250.00p | 52913 |
| 14/11/2024 | 1,260.00p | 1,264.00p | 1,250.00p | 1,250.00p | 40998 |
| 13/11/2024 | 1,252.00p | 1,278.00p | 1,245.91p | 1,250.00p | 58559 |
| 12/11/2024 | 1,254.00p | 1,276.00p | 1,250.00p | 1,260.00p | 81356 |
| 11/11/2024 | 1,258.00p | 1,272.00p | 1,250.00p | 1,270.00p | 79295 |
| 08/11/2024 | 1,242.00p | 1,266.00p | 1,240.00p | 1,266.00p | 69934 |
| 07/11/2024 | 1,244.00p | 1,244.00p | 1,230.00p | 1,236.00p | 33821 |
| 06/11/2024 | 1,246.00p | 1,246.00p | 1,220.56p | 1,232.00p | 54678 |
| 05/11/2024 | 1,218.00p | 1,233.22p | 1,214.00p | 1,216.00p | 72219 |
| 04/11/2024 | 1,232.00p | 1,250.00p | 1,218.00p | 1,218.00p | 230704 |
| 01/11/2024 | 1,234.00p | 1,244.00p | 1,226.00p | 1,244.00p | 95937 |
| 31/10/2024 | 1,220.00p | 1,235.20p | 1,216.00p | 1,232.00p | 87469 |
| 30/10/2024 | 1,228.00p | 1,238.95p | 1,226.00p | 1,234.00p | 57087 |
| 29/10/2024 | 1,228.00p | 1,246.00p | 1,225.38p | 1,226.00p | 248171 |
| 28/10/2024 | 1,230.00p | 1,240.00p | 1,210.34p | 1,234.00p | 98595 |
| 25/10/2024 | 1,190.00p | 1,228.00p | 1,182.00p | 1,228.00p | 96530 |
| 24/10/2024 | 1,182.00p | 1,205.37p | 1,182.00p | 1,192.00p | 71498 |
| 23/10/2024 | 1,188.00p | 1,198.40p | 1,184.00p | 1,192.00p | 145221 |
| 22/10/2024 | 1,180.00p | 1,198.23p | 1,180.00p | 1,182.00p | 80357 |
| 21/10/2024 | 1,194.00p | 1,207.87p | 1,175.21p | 1,182.00p | 78816 |
| 18/10/2024 | 1,200.00p | 1,208.00p | 1,178.60p | 1,192.00p | 98801 |
| 17/10/2024 | 1,196.00p | 1,200.00p | 1,176.00p | 1,194.00p | 88233 |
| 16/10/2024 | 1,206.00p | 1,206.00p | 1,180.00p | 1,188.00p | 95559 |
| 15/10/2024 | 1,186.00p | 1,190.29p | 1,180.00p | 1,180.00p | 51223 |
| 14/10/2024 | 1,180.00p | 1,194.20p | 1,180.00p | 1,186.00p | 72332 |
| 11/10/2024 | 1,180.00p | 1,201.04p | 1,177.03p | 1,182.00p | 56967 |
| 10/10/2024 | 1,184.00p | 1,204.00p | 1,174.00p | 1,186.00p | 112500 |
| 09/10/2024 | 1,190.00p | 1,200.08p | 1,186.10p | 1,198.00p | 59790 |
| 08/10/2024 | 1,180.00p | 1,194.00p | 1,180.00p | 1,194.00p | 57065 |
| 07/10/2024 | 1,182.00p | 1,191.70p | 1,173.39p | 1,184.00p | 101122 |
| 04/10/2024 | 1,190.00p | 1,202.00p | 1,190.00p | 1,192.00p | 19714 |
| 03/10/2024 | 1,190.00p | 1,202.23p | 1,185.25p | 1,190.00p | 79514 |
| 02/10/2024 | 1,188.00p | 1,199.69p | 1,182.00p | 1,188.00p | 19917 |
| 01/10/2024 | 1,188.00p | 1,208.00p | 1,179.00p | 1,186.00p | 90043 |
| 30/09/2024 | 1,198.00p | 1,208.00p | 1,185.50p | 1,204.00p | 70084 |
| 27/09/2024 | 1,180.00p | 1,206.00p | 1,180.00p | 1,198.00p | 66124 |
| 26/09/2024 | 1,190.00p | 1,196.00p | 1,188.00p | 1,192.00p | 56033 |
| 25/09/2024 | 1,180.00p | 1,186.00p | 1,178.00p | 1,180.00p | 104102 |
| 24/09/2024 | 1,190.00p | 1,210.54p | 1,184.00p | 1,184.00p | 139200 |
| 23/09/2024 | 1,190.00p | 1,228.00p | 1,190.00p | 1,194.00p | 48364 |
| 20/09/2024 | 1,200.00p | 1,234.00p | 1,190.00p | 1,196.00p | 1229209 |
| 19/09/2024 | 1,210.00p | 1,262.00p | 1,210.00p | 1,242.00p | 135060 |
| 18/09/2024 | 1,208.00p | 1,218.00p | 1,198.00p | 1,206.00p | 127469 |
| 17/09/2024 | 1,180.00p | 1,218.00p | 1,180.00p | 1,210.00p | 133773 |
| 16/09/2024 | 1,204.00p | 1,213.29p | 1,200.00p | 1,210.00p | 64955 |
| 13/09/2024 | 1,186.00p | 1,210.00p | 1,186.00p | 1,210.00p | 34583 |
| 12/09/2024 | 1,160.00p | 1,211.99p | 1,160.00p | 1,200.00p | 79257 |
| 11/09/2024 | 1,182.00p | 1,184.74p | 1,164.00p | 1,170.00p | 61353 |
| 10/09/2024 | 1,182.00p | 1,194.99p | 1,162.00p | 1,182.00p | 170847 |
| 09/09/2024 | 1,186.00p | 1,207.50p | 1,180.00p | 1,188.00p | 129379 |
| 06/09/2024 | 1,202.00p | 1,205.56p | 1,182.00p | 1,182.00p | 83564 |
| 05/09/2024 | 1,204.00p | 1,209.60p | 1,200.00p | 1,200.00p | 217877 |
| 04/09/2024 | 1,216.00p | 1,220.00p | 1,202.00p | 1,202.00p | 70055 |
| 03/09/2024 | 1,242.00p | 1,243.20p | 1,210.00p | 1,210.00p | 89450 |
| 02/09/2024 | 1,238.00p | 1,249.96p | 1,226.00p | 1,236.00p | 215328 |
| 30/08/2024 | 1,220.00p | 1,237.98p | 1,212.00p | 1,218.00p | 158867 |
| 29/08/2024 | 1,240.00p | 1,246.81p | 1,220.00p | 1,220.00p | 91262 |
| 28/08/2024 | 1,244.00p | 1,254.54p | 1,236.00p | 1,236.00p | 160913 |
| 27/08/2024 | 1,274.00p | 1,274.48p | 1,240.00p | 1,240.00p | 92213 |
| 23/08/2024 | 1,274.00p | 1,279.06p | 1,269.66p | 1,274.00p | 43437 |
| 22/08/2024 | 1,296.00p | 1,296.00p | 1,270.00p | 1,270.00p | 119474 |
| 21/08/2024 | 1,274.00p | 1,274.00p | 1,264.00p | 1,274.00p | 41261 |
| 20/08/2024 | 1,274.00p | 1,292.00p | 1,270.00p | 1,270.00p | 224972 |
| 19/08/2024 | 1,272.00p | 1,300.00p | 1,265.90p | 1,270.00p | 21633 |
| 16/08/2024 | 1,308.00p | 1,310.00p | 1,268.00p | 1,270.00p | 43397 |
| 15/08/2024 | 1,302.00p | 1,336.45p | 1,270.00p | 1,334.00p | 55755 |
| 14/08/2024 | 1,270.00p | 1,295.03p | 1,262.81p | 1,294.00p | 19215 |
| 13/08/2024 | 1,264.00p | 1,298.00p | 1,263.55p | 1,264.00p | 28064 |
| 12/08/2024 | 1,298.00p | 1,298.00p | 1,272.50p | 1,288.00p | 17863 |
| 09/08/2024 | 1,274.00p | 1,290.00p | 1,268.82p | 1,290.00p | 13601 |
| 08/08/2024 | 1,244.00p | 1,278.00p | 1,242.00p | 1,278.00p | 70499 |
| 07/08/2024 | 1,260.00p | 1,286.00p | 1,238.00p | 1,238.00p | 48990 |
| 06/08/2024 | 1,240.00p | 1,274.00p | 1,234.00p | 1,260.00p | 70908 |
| 05/08/2024 | 1,230.00p | 1,256.00p | 1,224.40p | 1,226.00p | 57016 |
| 02/08/2024 | 1,310.00p | 1,320.00p | 1,250.00p | 1,250.00p | 165564 |
| 01/08/2024 | 1,340.00p | 1,340.00p | 1,320.00p | 1,340.00p | 191576 |
| 31/07/2024 | 1,332.00p | 1,350.00p | 1,324.00p | 1,340.00p | 95702 |
| 30/07/2024 | 1,338.00p | 1,352.00p | 1,320.00p | 1,338.00p | 92582 |
| 29/07/2024 | 1,324.00p | 1,338.00p | 1,302.00p | 1,330.00p | 40579 |
| 26/07/2024 | 1,308.00p | 1,310.00p | 1,291.67p | 1,310.00p | 60316 |
| 25/07/2024 | 1,330.00p | 1,330.62p | 1,288.10p | 1,290.00p | 82956 |
| 24/07/2024 | 1,310.00p | 1,319.30p | 1,304.00p | 1,304.00p | 52980 |
| 23/07/2024 | 1,326.00p | 1,332.00p | 1,316.00p | 1,316.00p | 191212 |
| 22/07/2024 | 1,320.00p | 1,332.00p | 1,304.00p | 1,332.00p | 317487 |
| 19/07/2024 | 1,302.00p | 1,321.92p | 1,299.14p | 1,304.00p | 22625 |
| 18/07/2024 | 1,298.00p | 1,314.00p | 1,292.00p | 1,314.00p | 80819 |
| 17/07/2024 | 1,298.00p | 1,298.00p | 1,282.03p | 1,292.00p | 47191 |
| 16/07/2024 | 1,286.00p | 1,300.00p | 1,272.00p | 1,300.00p | 47378 |
| 15/07/2024 | 1,274.00p | 1,298.00p | 1,269.62p | 1,298.00p | 50973 |
| 12/07/2024 | 1,272.00p | 1,275.00p | 1,261.79p | 1,272.00p | 62072 |
| 11/07/2024 | 1,262.00p | 1,280.00p | 1,256.39p | 1,280.00p | 54956 |
| 10/07/2024 | 1,240.00p | 1,266.00p | 1,240.00p | 1,260.00p | 50163 |
| 09/07/2024 | 1,250.00p | 1,252.48p | 1,232.00p | 1,236.00p | 66731 |
| 08/07/2024 | 1,260.00p | 1,260.00p | 1,237.48p | 1,250.00p | 54174 |
| 05/07/2024 | 1,260.00p | 1,268.00p | 1,247.93p | 1,268.00p | 67316 |
| 04/07/2024 | 1,230.00p | 1,260.00p | 1,230.00p | 1,260.00p | 58415 |
| 03/07/2024 | 1,228.00p | 1,240.00p | 1,228.00p | 1,236.00p | 88960 |
| 02/07/2024 | 1,234.00p | 1,237.17p | 1,222.00p | 1,222.00p | 65805 |
| 01/07/2024 | 1,234.00p | 1,256.00p | 1,232.00p | 1,232.00p | 74254 |
| 28/06/2024 | 1,232.00p | 1,242.59p | 1,216.00p | 1,222.00p | 70096 |
| 27/06/2024 | 1,234.00p | 1,251.81p | 1,222.00p | 1,222.00p | 67662 |
| 26/06/2024 | 1,238.00p | 1,247.59p | 1,232.00p | 1,234.00p | 57650 |
| 25/06/2024 | 1,244.00p | 1,254.00p | 1,234.00p | 1,234.00p | 57022 |
| 24/06/2024 | 1,268.00p | 1,270.00p | 1,247.55p | 1,254.00p | 49350 |
*Close Price adjusted for both dividends and splits