Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
ICG Enterprise Trust (ICGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2022 | 1,094.00p | 1,104.00p | 1,074.00p | 1,078.00p | 24026 |
| 11/07/2022 | 1,078.00p | 1,114.00p | 1,078.00p | 1,094.00p | 18082 |
| 08/07/2022 | 1,090.00p | 1,114.00p | 1,079.60p | 1,100.00p | 48626 |
| 07/07/2022 | 1,102.00p | 1,112.00p | 1,070.00p | 1,112.00p | 37204 |
| 06/07/2022 | 1,086.00p | 1,104.00p | 1,070.00p | 1,086.00p | 22968 |
| 05/07/2022 | 1,066.00p | 1,076.00p | 1,060.00p | 1,076.00p | 32743 |
| 04/07/2022 | 1,052.00p | 1,064.60p | 1,052.00p | 1,064.00p | 66272 |
| 01/07/2022 | 1,050.00p | 1,080.00p | 1,050.00p | 1,066.00p | 88141 |
| 30/06/2022 | 1,072.00p | 1,088.00p | 1,050.00p | 1,080.00p | 82152 |
| 29/06/2022 | 1,084.00p | 1,112.00p | 1,069.57p | 1,098.00p | 43528 |
| 28/06/2022 | 1,080.00p | 1,092.00p | 1,068.00p | 1,086.00p | 34581 |
| 27/06/2022 | 1,000.00p | 1,078.00p | 986.44p | 1,078.00p | 72518 |
| 24/06/2022 | 994.00p | 999.00p | 957.88p | 999.00p | 43224 |
| 23/06/2022 | 986.00p | 993.00p | 954.00p | 954.00p | 67690 |
| 22/06/2022 | 1,000.00p | 1,012.00p | 988.00p | 988.00p | 39717 |
| 21/06/2022 | 996.00p | 1,022.29p | 996.00p | 995.00p | 4463 |
| 20/06/2022 | 1,006.00p | 1,010.00p | 987.00p | 995.00p | 46584 |
| 17/06/2022 | 1,006.00p | 1,022.00p | 989.00p | 1,010.00p | 50457 |
| 16/06/2022 | 1,018.00p | 1,020.00p | 995.00p | 1,002.00p | 102043 |
| 15/06/2022 | 1,032.00p | 1,046.00p | 1,017.26p | 1,040.00p | 43945 |
| 14/06/2022 | 1,040.00p | 1,058.00p | 1,016.00p | 1,018.00p | 147802 |
| 13/06/2022 | 1,070.00p | 1,071.69p | 1,034.00p | 1,048.00p | 32777 |
| 10/06/2022 | 1,008.00p | 1,104.00p | 1,008.00p | 1,080.00p | 113918 |
| 09/06/2022 | 1,042.00p | 1,056.00p | 1,014.00p | 1,014.00p | 22302 |
| 08/06/2022 | 1,068.00p | 1,074.00p | 1,024.00p | 1,036.00p | 77463 |
| 07/06/2022 | 1,090.00p | 1,108.48p | 1,068.00p | 1,068.00p | 25130 |
| 06/06/2022 | 1,090.00p | 1,115.76p | 1,076.00p | 1,076.00p | 48558 |
| 03/06/2022 | 1,088.00p | 1,105.97p | 1,068.00p | 1,068.00p | 60402 |
| 02/06/2022 | 1,088.00p | 1,105.97p | 1,068.00p | 1,068.00p | 60402 |
| 01/06/2022 | 1,088.00p | 1,105.97p | 1,068.00p | 1,068.00p | 60402 |
| 31/05/2022 | 1,092.00p | 1,117.20p | 1,072.50p | 1,088.00p | 65645 |
| 30/05/2022 | 1,134.00p | 1,134.00p | 1,092.61p | 1,098.00p | 39403 |
| 27/05/2022 | 1,136.00p | 1,136.00p | 1,105.00p | 1,110.00p | 85746 |
| 26/05/2022 | 1,126.00p | 1,126.00p | 1,103.50p | 1,110.00p | 51117 |
| 25/05/2022 | 1,112.00p | 1,128.00p | 1,108.00p | 1,128.00p | 88995 |
| 24/05/2022 | 1,120.00p | 1,132.99p | 1,094.00p | 1,110.00p | 187463 |
| 23/05/2022 | 1,084.00p | 1,124.00p | 1,084.00p | 1,110.00p | 85717 |
| 20/05/2022 | 1,096.00p | 1,098.00p | 1,078.00p | 1,078.00p | 44261 |
| 19/05/2022 | 1,084.00p | 1,102.00p | 1,068.00p | 1,090.00p | 38580 |
| 18/05/2022 | 1,084.00p | 1,128.00p | 1,083.50p | 1,094.00p | 60778 |
| 17/05/2022 | 1,088.00p | 1,100.00p | 1,076.00p | 1,086.00p | 46791 |
| 16/05/2022 | 1,066.00p | 1,088.00p | 1,056.62p | 1,088.00p | 65952 |
| 13/05/2022 | 1,034.00p | 1,068.00p | 1,034.00p | 1,054.00p | 61761 |
| 12/05/2022 | 1,012.00p | 1,040.00p | 1,004.00p | 1,026.00p | 46042 |
| 11/05/2022 | 1,038.00p | 1,045.20p | 1,016.00p | 1,016.00p | 100747 |
| 10/05/2022 | 1,024.00p | 1,034.00p | 1,016.00p | 1,022.00p | 80370 |
| 09/05/2022 | 1,052.00p | 1,068.50p | 1,018.00p | 1,018.00p | 91952 |
| 06/05/2022 | 1,074.00p | 1,084.53p | 1,060.00p | 1,066.00p | 51422 |
| 05/05/2022 | 1,126.00p | 1,136.00p | 1,068.00p | 1,084.00p | 67184 |
| 04/05/2022 | 1,112.00p | 1,130.00p | 1,092.00p | 1,104.00p | 106974 |
| 03/05/2022 | 1,132.00p | 1,156.00p | 1,109.00p | 1,116.00p | 115930 |
| 02/05/2022 | 1,114.00p | 1,125.00p | 1,104.00p | 1,114.00p | 61446 |
| 29/04/2022 | 1,114.00p | 1,125.00p | 1,104.00p | 1,114.00p | 61446 |
| 28/04/2022 | 1,104.00p | 1,130.00p | 1,104.00p | 1,116.00p | 105045 |
| 27/04/2022 | 1,104.00p | 1,114.00p | 1,092.00p | 1,092.00p | 76913 |
| 26/04/2022 | 1,098.00p | 1,126.34p | 1,098.00p | 1,098.00p | 31262 |
| 25/04/2022 | 1,124.00p | 1,127.88p | 1,098.00p | 1,098.00p | 60792 |
| 22/04/2022 | 1,136.00p | 1,155.00p | 1,128.00p | 1,134.00p | 46855 |
| 21/04/2022 | 1,154.00p | 1,154.00p | 1,138.00p | 1,140.00p | 20846 |
| 20/04/2022 | 1,150.00p | 1,150.00p | 1,136.00p | 1,136.00p | 30952 |
| 19/04/2022 | 1,148.00p | 1,155.27p | 1,126.00p | 1,142.00p | 55479 |
| 18/04/2022 | 1,132.00p | 1,164.00p | 1,130.98p | 1,160.00p | 32848 |
| 15/04/2022 | 1,132.00p | 1,164.00p | 1,130.98p | 1,160.00p | 32848 |
| 14/04/2022 | 1,132.00p | 1,164.00p | 1,130.97p | 1,160.00p | 32848 |
| 13/04/2022 | 1,128.00p | 1,162.00p | 1,128.00p | 1,142.00p | 27255 |
| 12/04/2022 | 1,156.00p | 1,156.00p | 1,130.00p | 1,148.00p | 45874 |
| 11/04/2022 | 1,136.00p | 1,146.00p | 1,124.00p | 1,146.00p | 95190 |
| 08/04/2022 | 1,152.00p | 1,156.00p | 1,130.00p | 1,136.00p | 49440 |
| 07/04/2022 | 1,148.00p | 1,156.00p | 1,132.00p | 1,142.00p | 40659 |
| 06/04/2022 | 1,150.00p | 1,168.00p | 1,136.00p | 1,148.00p | 52125 |
| 05/04/2022 | 1,158.00p | 1,166.00p | 1,138.00p | 1,154.00p | 65144 |
| 04/04/2022 | 1,156.00p | 1,168.00p | 1,136.75p | 1,148.00p | 104285 |
| 01/04/2022 | 1,142.00p | 1,154.00p | 1,130.00p | 1,136.00p | 113255 |
| 31/03/2022 | 1,142.00p | 1,166.00p | 1,130.00p | 1,132.00p | 128066 |
| 30/03/2022 | 1,138.00p | 1,150.98p | 1,132.00p | 1,142.00p | 129197 |
| 29/03/2022 | 1,130.00p | 1,140.00p | 1,130.00p | 1,138.00p | 158776 |
| 28/03/2022 | 1,140.00p | 1,142.33p | 1,130.00p | 1,130.00p | 73900 |
| 25/03/2022 | 1,140.00p | 1,164.00p | 1,136.00p | 1,144.00p | 214555 |
| 24/03/2022 | 1,170.00p | 1,178.50p | 1,140.00p | 1,152.00p | 52369 |
| 23/03/2022 | 1,196.00p | 1,218.00p | 1,160.00p | 1,172.00p | 39904 |
| 22/03/2022 | 1,198.00p | 1,221.96p | 1,172.44p | 1,196.00p | 59098 |
| 21/03/2022 | 1,182.00p | 1,191.16p | 1,150.00p | 1,184.00p | 47109 |
| 18/03/2022 | 1,174.00p | 1,194.00p | 1,160.00p | 1,164.00p | 190995 |
| 17/03/2022 | 1,188.00p | 1,207.58p | 1,164.00p | 1,164.00p | 56307 |
| 16/03/2022 | 1,194.00p | 1,220.00p | 1,162.00p | 1,162.00p | 170000 |
| 15/03/2022 | 1,164.00p | 1,188.00p | 1,164.00p | 1,188.00p | 34621 |
| 14/03/2022 | 1,194.00p | 1,200.00p | 1,158.00p | 1,194.00p | 41156 |
| 11/03/2022 | 1,178.00p | 1,226.00p | 1,172.00p | 1,188.00p | 46491 |
| 10/03/2022 | 1,182.00p | 1,186.00p | 1,154.00p | 1,186.00p | 35149 |
| 09/03/2022 | 1,132.00p | 1,180.72p | 1,132.00p | 1,180.00p | 46578 |
| 08/03/2022 | 1,106.00p | 1,152.00p | 1,094.00p | 1,136.00p | 88781 |
| 07/03/2022 | 1,112.00p | 1,156.00p | 1,064.00p | 1,106.00p | 142864 |
| 04/03/2022 | 1,070.00p | 1,130.00p | 1,050.00p | 1,114.00p | 140378 |
| 03/03/2022 | 1,122.00p | 1,144.85p | 1,064.00p | 1,064.00p | 93682 |
| 02/03/2022 | 1,086.00p | 1,132.00p | 1,086.00p | 1,112.00p | 37521 |
| 01/03/2022 | 1,118.00p | 1,128.00p | 1,084.00p | 1,084.00p | 42453 |
| 28/02/2022 | 1,116.00p | 1,131.00p | 1,100.00p | 1,100.00p | 48529 |
| 25/02/2022 | 1,112.00p | 1,160.00p | 1,094.00p | 1,130.00p | 91293 |
| 24/02/2022 | 1,100.00p | 1,110.00p | 1,066.23p | 1,080.00p | 133305 |
| 23/02/2022 | 1,158.00p | 1,161.65p | 1,108.00p | 1,108.00p | 51855 |
| 22/02/2022 | 1,182.00p | 1,182.00p | 1,140.00p | 1,140.00p | 84171 |
| 21/02/2022 | 1,224.00p | 1,236.08p | 1,182.00p | 1,182.00p | 75364 |
| 18/02/2022 | 1,240.00p | 1,248.00p | 1,220.00p | 1,220.00p | 35529 |
| 17/02/2022 | 1,238.00p | 1,260.00p | 1,234.00p | 1,242.00p | 55026 |
| 16/02/2022 | 1,220.00p | 1,240.83p | 1,211.26p | 1,240.00p | 60881 |
| 15/02/2022 | 1,200.00p | 1,220.00p | 1,186.00p | 1,220.00p | 82505 |
| 14/02/2022 | 1,212.00p | 1,240.00p | 1,182.00p | 1,182.00p | 57684 |
| 11/02/2022 | 1,226.00p | 1,234.00p | 1,220.00p | 1,220.00p | 23066 |
| 10/02/2022 | 1,244.00p | 1,249.20p | 1,136.00p | 1,228.00p | 36825 |
| 09/02/2022 | 1,254.00p | 1,254.00p | 1,238.00p | 1,242.00p | 39147 |
| 08/02/2022 | 1,256.00p | 1,256.00p | 1,238.00p | 1,238.00p | 62477 |
| 07/02/2022 | 1,250.00p | 1,258.00p | 1,232.00p | 1,242.00p | 337060 |
| 04/02/2022 | 1,226.00p | 1,242.00p | 1,226.00p | 1,232.00p | 32139 |
| 03/02/2022 | 1,238.00p | 1,239.82p | 1,220.00p | 1,220.00p | 39756 |
| 02/02/2022 | 1,226.00p | 1,248.00p | 1,224.00p | 1,230.00p | 53990 |
| 01/02/2022 | 1,202.00p | 1,236.00p | 1,202.00p | 1,228.00p | 98122 |
| 31/01/2022 | 1,172.00p | 1,200.00p | 1,164.00p | 1,200.00p | 78632 |
| 28/01/2022 | 1,166.00p | 1,178.57p | 1,140.00p | 1,160.00p | 131559 |
| 27/01/2022 | 1,162.00p | 1,184.00p | 1,161.67p | 1,182.00p | 34353 |
| 26/01/2022 | 1,168.00p | 1,184.00p | 1,164.00p | 1,176.00p | 138826 |
| 25/01/2022 | 1,184.00p | 1,192.00p | 1,166.00p | 1,166.00p | 56579 |
| 24/01/2022 | 1,230.00p | 1,238.00p | 1,150.00p | 1,170.00p | 224632 |
| 21/01/2022 | 1,250.00p | 1,260.00p | 1,228.00p | 1,228.00p | 93459 |
| 20/01/2022 | 1,266.00p | 1,266.00p | 1,253.05p | 1,260.00p | 32756 |
| 19/01/2022 | 1,262.00p | 1,266.00p | 1,246.32p | 1,260.00p | 53005 |
| 18/01/2022 | 1,276.00p | 1,276.00p | 1,240.00p | 1,266.00p | 56779 |
| 17/01/2022 | 1,258.00p | 1,283.12p | 1,258.00p | 1,264.00p | 34985 |
| 14/01/2022 | 1,266.00p | 1,280.00p | 1,248.00p | 1,248.00p | 64171 |
| 13/01/2022 | 1,266.00p | 1,282.00p | 1,263.50p | 1,266.00p | 36762 |
| 12/01/2022 | 1,274.00p | 1,290.00p | 1,264.00p | 1,266.00p | 38263 |
| 10/01/2022 | 1,306.00p | 1,306.00p | 1,276.00p | 1,276.00p | 40051 |
| 07/01/2022 | 1,306.00p | 1,306.00p | 1,287.50p | 1,306.00p | 76826 |
| 06/01/2022 | 1,284.00p | 1,300.00p | 1,278.00p | 1,300.00p | 23873 |
| 05/01/2022 | 1,310.00p | 1,314.00p | 1,292.00p | 1,302.00p | 39378 |
| 04/01/2022 | 1,270.00p | 1,314.00p | 1,267.20p | 1,314.00p | 109656 |
| 31/12/2021 | 1,262.00p | 1,271.86p | 1,262.00p | 1,268.00p | 12380 |
| 30/12/2021 | 1,288.00p | 1,288.00p | 1,262.00p | 1,262.00p | 19810 |
| 29/12/2021 | 1,264.00p | 1,270.00p | 1,262.00p | 1,264.00p | 23423 |
| 28/12/2021 | 1,264.00p | 1,270.00p | 1,264.00p | 1,270.00p | 10091 |
| 27/12/2021 | 1,264.00p | 1,270.00p | 1,264.00p | 1,270.00p | 10091 |
| 24/12/2021 | 1,264.00p | 1,270.00p | 1,264.00p | 1,270.00p | 10091 |
| 23/12/2021 | 1,268.00p | 1,270.00p | 1,260.99p | 1,262.00p | 32696 |
| 22/12/2021 | 1,280.00p | 1,280.00p | 1,260.00p | 1,260.00p | 67359 |
| 21/12/2021 | 1,280.00p | 1,284.00p | 1,270.00p | 1,270.00p | 31244 |
| 20/12/2021 | 1,272.00p | 1,289.15p | 1,266.00p | 1,266.00p | 178015 |
| 17/12/2021 | 1,270.00p | 1,300.00p | 1,264.00p | 1,290.00p | 85816 |
| 16/12/2021 | 1,272.00p | 1,280.00p | 1,262.00p | 1,272.00p | 39452 |
| 15/12/2021 | 1,262.00p | 1,275.78p | 1,252.00p | 1,258.00p | 57431 |
| 14/12/2021 | 1,280.00p | 1,280.00p | 1,250.00p | 1,270.00p | 43517 |
| 13/12/2021 | 1,266.00p | 1,280.00p | 1,250.00p | 1,250.00p | 22755 |
| 10/12/2021 | 1,276.00p | 1,292.00p | 1,270.00p | 1,272.00p | 39356 |
| 09/12/2021 | 1,272.00p | 1,287.88p | 1,269.17p | 1,270.00p | 34497 |
| 08/12/2021 | 1,278.00p | 1,294.00p | 1,264.00p | 1,284.00p | 58126 |
| 07/12/2021 | 1,266.00p | 1,280.00p | 1,265.06p | 1,270.00p | 39270 |
| 06/12/2021 | 1,254.00p | 1,274.00p | 1,254.00p | 1,270.00p | 187846 |
| 03/12/2021 | 1,264.00p | 1,264.00p | 1,254.00p | 1,260.00p | 31554 |
| 02/12/2021 | 1,254.00p | 1,261.56p | 1,250.00p | 1,250.00p | 53462 |
| 01/12/2021 | 1,252.00p | 1,260.10p | 1,252.00p | 1,254.00p | 36023 |
| 30/11/2021 | 1,272.00p | 1,277.25p | 1,240.00p | 1,240.00p | 77707 |
| 29/11/2021 | 1,272.00p | 1,286.00p | 1,260.00p | 1,262.00p | 52680 |
| 26/11/2021 | 1,270.00p | 1,280.00p | 1,240.00p | 1,240.00p | 136023 |
| 25/11/2021 | 1,284.00p | 1,288.00p | 1,276.27p | 1,280.00p | 23812 |
| 24/11/2021 | 1,274.00p | 1,294.00p | 1,272.10p | 1,280.00p | 61270 |
| 23/11/2021 | 1,270.00p | 1,283.82p | 1,270.00p | 1,280.00p | 28674 |
| 22/11/2021 | 1,280.00p | 1,280.00p | 1,270.00p | 1,280.00p | 23455 |
| 19/11/2021 | 1,280.00p | 1,280.00p | 1,268.00p | 1,268.00p | 49101 |
| 18/11/2021 | 1,280.00p | 1,282.00p | 1,268.00p | 1,280.00p | 51541 |
| 17/11/2021 | 1,270.00p | 1,280.00p | 1,270.00p | 1,270.00p | 24307 |
| 16/11/2021 | 1,282.00p | 1,289.00p | 1,268.93p | 1,284.00p | 39759 |
| 15/11/2021 | 1,290.00p | 1,298.00p | 1,280.50p | 1,288.00p | 50518 |
| 12/11/2021 | 1,292.00p | 1,292.00p | 1,283.76p | 1,290.00p | 33377 |
| 11/11/2021 | 1,278.00p | 1,290.00p | 1,276.00p | 1,290.00p | 38608 |
| 10/11/2021 | 1,290.00p | 1,290.00p | 1,268.00p | 1,274.00p | 59901 |
| 09/11/2021 | 1,284.00p | 1,290.00p | 1,278.00p | 1,278.00p | 49329 |
| 08/11/2021 | 1,292.00p | 1,292.00p | 1,277.75p | 1,280.00p | 71030 |
| 05/11/2021 | 1,290.00p | 1,294.00p | 1,278.00p | 1,288.00p | 87452 |
| 04/11/2021 | 1,258.00p | 1,290.64p | 1,252.95p | 1,286.00p | 98338 |
| 03/11/2021 | 1,268.00p | 1,269.00p | 1,250.00p | 1,254.00p | 80459 |
| 02/11/2021 | 1,270.00p | 1,270.00p | 1,260.25p | 1,264.00p | 49882 |
| 01/11/2021 | 1,248.00p | 1,288.00p | 1,234.00p | 1,270.00p | 156308 |
| 29/10/2021 | 1,216.00p | 1,248.00p | 1,212.00p | 1,248.00p | 58408 |
| 28/10/2021 | 1,214.00p | 1,226.00p | 1,200.00p | 1,212.00p | 72288 |
| 27/10/2021 | 1,184.00p | 1,216.65p | 1,172.00p | 1,216.00p | 57173 |
| 26/10/2021 | 1,170.00p | 1,188.00p | 1,168.00p | 1,188.00p | 70090 |
| 25/10/2021 | 1,168.00p | 1,186.00p | 1,160.00p | 1,166.00p | 46273 |
| 22/10/2021 | 1,154.00p | 1,180.00p | 1,148.00p | 1,166.00p | 69169 |
| 21/10/2021 | 1,168.00p | 1,169.73p | 1,135.25p | 1,144.00p | 135340 |
| 20/10/2021 | 1,152.00p | 1,177.57p | 1,143.95p | 1,158.00p | 48860 |
| 19/10/2021 | 1,140.00p | 1,156.00p | 1,132.84p | 1,150.00p | 131969 |
| 18/10/2021 | 1,134.00p | 1,148.00p | 1,132.00p | 1,148.00p | 50303 |
| 15/10/2021 | 1,146.00p | 1,148.00p | 1,130.00p | 1,130.00p | 41519 |
| 14/10/2021 | 1,148.00p | 1,150.00p | 1,136.10p | 1,140.00p | 74227 |
| 13/10/2021 | 1,160.00p | 1,160.00p | 1,134.00p | 1,140.00p | 67638 |
| 12/10/2021 | 1,152.00p | 1,160.00p | 1,148.00p | 1,160.00p | 59550 |
| 11/10/2021 | 1,166.00p | 1,180.00p | 1,140.00p | 1,140.00p | 62103 |
| 08/10/2021 | 1,180.00p | 1,180.00p | 1,160.00p | 1,160.00p | 113044 |
| 07/10/2021 | 1,154.00p | 1,178.00p | 1,154.00p | 1,170.00p | 134005 |
| 06/10/2021 | 1,176.00p | 1,180.00p | 1,142.00p | 1,144.00p | 94268 |
| 05/10/2021 | 1,190.00p | 1,200.00p | 1,172.00p | 1,172.00p | 71939 |
| 04/10/2021 | 1,182.00p | 1,196.00p | 1,178.00p | 1,180.00p | 49552 |
*Close Price adjusted for both dividends and splits