Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
ICG Enterprise Trust (ICGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/01/2022 | 1,266.00p | 1,266.00p | 1,253.05p | 1,260.00p | 32756 |
| 19/01/2022 | 1,262.00p | 1,266.00p | 1,246.32p | 1,260.00p | 53005 |
| 18/01/2022 | 1,276.00p | 1,276.00p | 1,240.00p | 1,266.00p | 56779 |
| 17/01/2022 | 1,258.00p | 1,283.12p | 1,258.00p | 1,264.00p | 34985 |
| 14/01/2022 | 1,266.00p | 1,280.00p | 1,248.00p | 1,248.00p | 64171 |
| 13/01/2022 | 1,266.00p | 1,282.00p | 1,263.50p | 1,266.00p | 36762 |
| 12/01/2022 | 1,274.00p | 1,290.00p | 1,264.00p | 1,266.00p | 38263 |
| 10/01/2022 | 1,306.00p | 1,306.00p | 1,276.00p | 1,276.00p | 40051 |
| 07/01/2022 | 1,306.00p | 1,306.00p | 1,287.50p | 1,306.00p | 76826 |
| 06/01/2022 | 1,284.00p | 1,300.00p | 1,278.00p | 1,300.00p | 23873 |
| 05/01/2022 | 1,310.00p | 1,314.00p | 1,292.00p | 1,302.00p | 39378 |
| 04/01/2022 | 1,270.00p | 1,314.00p | 1,267.20p | 1,314.00p | 109656 |
| 31/12/2021 | 1,262.00p | 1,271.86p | 1,262.00p | 1,268.00p | 12380 |
| 30/12/2021 | 1,288.00p | 1,288.00p | 1,262.00p | 1,262.00p | 19810 |
| 29/12/2021 | 1,264.00p | 1,270.00p | 1,262.00p | 1,264.00p | 23423 |
| 28/12/2021 | 1,264.00p | 1,270.00p | 1,264.00p | 1,270.00p | 10091 |
| 27/12/2021 | 1,264.00p | 1,270.00p | 1,264.00p | 1,270.00p | 10091 |
| 24/12/2021 | 1,264.00p | 1,270.00p | 1,264.00p | 1,270.00p | 10091 |
| 23/12/2021 | 1,268.00p | 1,270.00p | 1,260.99p | 1,262.00p | 32696 |
| 22/12/2021 | 1,280.00p | 1,280.00p | 1,260.00p | 1,260.00p | 67359 |
| 21/12/2021 | 1,280.00p | 1,284.00p | 1,270.00p | 1,270.00p | 31244 |
| 20/12/2021 | 1,272.00p | 1,289.15p | 1,266.00p | 1,266.00p | 178015 |
| 17/12/2021 | 1,270.00p | 1,300.00p | 1,264.00p | 1,290.00p | 85816 |
| 16/12/2021 | 1,272.00p | 1,280.00p | 1,262.00p | 1,272.00p | 39452 |
| 15/12/2021 | 1,262.00p | 1,275.78p | 1,252.00p | 1,258.00p | 57431 |
| 14/12/2021 | 1,280.00p | 1,280.00p | 1,250.00p | 1,270.00p | 43517 |
| 13/12/2021 | 1,266.00p | 1,280.00p | 1,250.00p | 1,250.00p | 22755 |
| 10/12/2021 | 1,276.00p | 1,292.00p | 1,270.00p | 1,272.00p | 39356 |
| 09/12/2021 | 1,272.00p | 1,287.88p | 1,269.17p | 1,270.00p | 34497 |
| 08/12/2021 | 1,278.00p | 1,294.00p | 1,264.00p | 1,284.00p | 58126 |
| 07/12/2021 | 1,266.00p | 1,280.00p | 1,265.06p | 1,270.00p | 39270 |
| 06/12/2021 | 1,254.00p | 1,274.00p | 1,254.00p | 1,270.00p | 187846 |
| 03/12/2021 | 1,264.00p | 1,264.00p | 1,254.00p | 1,260.00p | 31554 |
| 02/12/2021 | 1,254.00p | 1,261.56p | 1,250.00p | 1,250.00p | 53462 |
| 01/12/2021 | 1,252.00p | 1,260.10p | 1,252.00p | 1,254.00p | 36023 |
| 30/11/2021 | 1,272.00p | 1,277.25p | 1,240.00p | 1,240.00p | 77707 |
| 29/11/2021 | 1,272.00p | 1,286.00p | 1,260.00p | 1,262.00p | 52680 |
| 26/11/2021 | 1,270.00p | 1,280.00p | 1,240.00p | 1,240.00p | 136023 |
| 25/11/2021 | 1,284.00p | 1,288.00p | 1,276.27p | 1,280.00p | 23812 |
| 24/11/2021 | 1,274.00p | 1,294.00p | 1,272.10p | 1,280.00p | 61270 |
| 23/11/2021 | 1,270.00p | 1,283.82p | 1,270.00p | 1,280.00p | 28674 |
| 22/11/2021 | 1,280.00p | 1,280.00p | 1,270.00p | 1,280.00p | 23455 |
| 19/11/2021 | 1,280.00p | 1,280.00p | 1,268.00p | 1,268.00p | 49101 |
| 18/11/2021 | 1,280.00p | 1,282.00p | 1,268.00p | 1,280.00p | 51541 |
| 17/11/2021 | 1,270.00p | 1,280.00p | 1,270.00p | 1,270.00p | 24307 |
| 16/11/2021 | 1,282.00p | 1,289.00p | 1,268.93p | 1,284.00p | 39759 |
| 15/11/2021 | 1,290.00p | 1,298.00p | 1,280.50p | 1,288.00p | 50518 |
| 12/11/2021 | 1,292.00p | 1,292.00p | 1,283.76p | 1,290.00p | 33377 |
| 11/11/2021 | 1,278.00p | 1,290.00p | 1,276.00p | 1,290.00p | 38608 |
| 10/11/2021 | 1,290.00p | 1,290.00p | 1,268.00p | 1,274.00p | 59901 |
| 09/11/2021 | 1,284.00p | 1,290.00p | 1,278.00p | 1,278.00p | 49329 |
| 08/11/2021 | 1,292.00p | 1,292.00p | 1,277.75p | 1,280.00p | 71030 |
| 05/11/2021 | 1,290.00p | 1,294.00p | 1,278.00p | 1,288.00p | 87452 |
| 04/11/2021 | 1,258.00p | 1,290.64p | 1,252.95p | 1,286.00p | 98338 |
| 03/11/2021 | 1,268.00p | 1,269.00p | 1,250.00p | 1,254.00p | 80459 |
| 02/11/2021 | 1,270.00p | 1,270.00p | 1,260.25p | 1,264.00p | 49882 |
| 01/11/2021 | 1,248.00p | 1,288.00p | 1,234.00p | 1,270.00p | 156308 |
| 29/10/2021 | 1,216.00p | 1,248.00p | 1,212.00p | 1,248.00p | 58408 |
| 28/10/2021 | 1,214.00p | 1,226.00p | 1,200.00p | 1,212.00p | 72288 |
| 27/10/2021 | 1,184.00p | 1,216.65p | 1,172.00p | 1,216.00p | 57173 |
| 26/10/2021 | 1,170.00p | 1,188.00p | 1,168.00p | 1,188.00p | 70090 |
| 25/10/2021 | 1,168.00p | 1,186.00p | 1,160.00p | 1,166.00p | 46273 |
| 22/10/2021 | 1,154.00p | 1,180.00p | 1,148.00p | 1,166.00p | 69169 |
| 21/10/2021 | 1,168.00p | 1,169.73p | 1,135.25p | 1,144.00p | 135340 |
| 20/10/2021 | 1,152.00p | 1,177.57p | 1,143.95p | 1,158.00p | 48860 |
| 19/10/2021 | 1,140.00p | 1,156.00p | 1,132.84p | 1,150.00p | 131969 |
| 18/10/2021 | 1,134.00p | 1,148.00p | 1,132.00p | 1,148.00p | 50303 |
| 15/10/2021 | 1,146.00p | 1,148.00p | 1,130.00p | 1,130.00p | 41519 |
| 14/10/2021 | 1,148.00p | 1,150.00p | 1,136.10p | 1,140.00p | 74227 |
| 13/10/2021 | 1,160.00p | 1,160.00p | 1,134.00p | 1,140.00p | 67638 |
| 12/10/2021 | 1,152.00p | 1,160.00p | 1,148.00p | 1,160.00p | 59550 |
| 11/10/2021 | 1,166.00p | 1,180.00p | 1,140.00p | 1,140.00p | 62103 |
| 08/10/2021 | 1,180.00p | 1,180.00p | 1,160.00p | 1,160.00p | 113044 |
| 07/10/2021 | 1,154.00p | 1,178.00p | 1,154.00p | 1,170.00p | 134005 |
| 06/10/2021 | 1,176.00p | 1,180.00p | 1,142.00p | 1,144.00p | 94268 |
| 05/10/2021 | 1,190.00p | 1,200.00p | 1,172.00p | 1,172.00p | 71939 |
| 04/10/2021 | 1,182.00p | 1,196.00p | 1,178.00p | 1,180.00p | 49552 |
| 01/10/2021 | 1,162.00p | 1,188.00p | 1,160.00p | 1,188.00p | 52529 |
| 30/09/2021 | 1,206.00p | 1,214.00p | 1,173.00p | 1,174.00p | 71112 |
| 29/09/2021 | 1,182.00p | 1,214.00p | 1,182.00p | 1,202.00p | 248600 |
| 28/09/2021 | 1,188.00p | 1,203.30p | 1,182.00p | 1,182.00p | 54159 |
| 27/09/2021 | 1,196.00p | 1,196.00p | 1,188.76p | 1,194.00p | 14329 |
| 24/09/2021 | 1,200.00p | 1,206.00p | 1,186.00p | 1,186.00p | 28451 |
| 23/09/2021 | 1,204.00p | 1,210.00p | 1,192.00p | 1,208.00p | 69259 |
| 22/09/2021 | 1,198.00p | 1,204.00p | 1,188.00p | 1,194.00p | 79752 |
| 21/09/2021 | 1,204.00p | 1,204.00p | 1,198.00p | 1,204.00p | 50521 |
| 20/09/2021 | 1,200.00p | 1,204.00p | 1,194.00p | 1,204.00p | 148461 |
| 17/09/2021 | 1,190.00p | 1,210.00p | 1,179.98p | 1,210.00p | 332385 |
| 16/09/2021 | 1,198.00p | 1,198.00p | 1,184.00p | 1,184.00p | 49227 |
| 15/09/2021 | 1,196.00p | 1,270.00p | 1,190.00p | 1,190.00p | 63332 |
| 14/09/2021 | 1,198.00p | 1,214.00p | 1,188.00p | 1,198.00p | 38594 |
| 13/09/2021 | 1,184.00p | 1,198.00p | 1,180.00p | 1,198.00p | 29749 |
| 10/09/2021 | 1,174.00p | 1,186.00p | 1,168.00p | 1,182.00p | 49099 |
| 09/09/2021 | 1,172.00p | 1,195.53p | 1,155.61p | 1,172.00p | 46330 |
| 08/09/2021 | 1,202.00p | 1,202.00p | 1,176.00p | 1,176.00p | 57793 |
| 07/09/2021 | 1,210.00p | 1,230.00p | 1,182.00p | 1,182.00p | 46329 |
| 06/09/2021 | 1,188.00p | 1,230.00p | 1,188.00p | 1,210.00p | 229889 |
| 03/09/2021 | 1,178.00p | 1,188.00p | 1,177.98p | 1,188.00p | 22073 |
| 02/09/2021 | 1,180.00p | 1,188.00p | 1,160.26p | 1,180.00p | 52365 |
| 01/09/2021 | 1,146.00p | 1,196.00p | 1,141.92p | 1,196.00p | 53340 |
| 31/08/2021 | 1,140.00p | 1,162.00p | 1,132.00p | 1,150.00p | 37161 |
| 30/08/2021 | 1,124.00p | 1,154.00p | 1,124.00p | 1,138.00p | 30614 |
| 27/08/2021 | 1,124.00p | 1,154.00p | 1,124.00p | 1,138.00p | 30614 |
| 26/08/2021 | 1,122.00p | 1,144.00p | 1,122.00p | 1,124.00p | 29992 |
| 25/08/2021 | 1,126.00p | 1,162.00p | 1,122.00p | 1,122.00p | 16792 |
| 24/08/2021 | 1,132.00p | 1,146.00p | 1,122.24p | 1,138.00p | 100087 |
| 23/08/2021 | 1,140.00p | 1,140.00p | 1,130.00p | 1,130.00p | 36895 |
| 20/08/2021 | 1,132.00p | 1,136.00p | 1,126.00p | 1,136.00p | 44849 |
| 19/08/2021 | 1,160.00p | 1,166.00p | 1,130.00p | 1,130.00p | 38296 |
| 18/08/2021 | 1,168.00p | 1,174.00p | 1,156.00p | 1,160.00p | 48529 |
| 17/08/2021 | 1,154.00p | 1,171.06p | 1,154.00p | 1,168.00p | 29851 |
| 16/08/2021 | 1,152.00p | 1,176.00p | 1,152.00p | 1,168.00p | 35634 |
| 13/08/2021 | 1,174.00p | 1,178.00p | 1,158.00p | 1,158.00p | 29359 |
| 12/08/2021 | 1,158.00p | 1,182.00p | 1,152.32p | 1,182.00p | 33325 |
| 11/08/2021 | 1,166.00p | 1,173.42p | 1,162.00p | 1,170.00p | 25354 |
| 10/08/2021 | 1,168.00p | 1,176.00p | 1,154.00p | 1,158.00p | 44814 |
| 09/08/2021 | 1,166.00p | 1,180.00p | 1,154.00p | 1,162.00p | 107517 |
| 06/08/2021 | 1,150.00p | 1,166.00p | 1,147.92p | 1,164.00p | 321058 |
| 05/08/2021 | 1,126.00p | 1,150.00p | 1,123.98p | 1,150.00p | 82862 |
| 04/08/2021 | 1,102.00p | 1,140.00p | 1,102.00p | 1,140.00p | 45524 |
| 03/08/2021 | 1,074.00p | 1,116.00p | 1,074.00p | 1,104.00p | 97028 |
| 02/08/2021 | 1,082.00p | 1,096.00p | 1,068.00p | 1,068.00p | 50269 |
| 30/07/2021 | 1,088.00p | 1,101.90p | 1,084.00p | 1,084.00p | 77499 |
| 29/07/2021 | 1,104.00p | 1,112.00p | 1,078.00p | 1,090.00p | 54119 |
| 28/07/2021 | 1,078.00p | 1,112.00p | 1,078.00p | 1,100.00p | 40165 |
| 27/07/2021 | 1,060.00p | 1,088.00p | 1,060.00p | 1,078.00p | 577180 |
| 26/07/2021 | 1,072.00p | 1,079.24p | 1,063.56p | 1,066.00p | 549569 |
| 23/07/2021 | 1,068.00p | 1,070.00p | 1,060.00p | 1,066.00p | 81792 |
| 22/07/2021 | 1,048.00p | 1,068.00p | 1,042.00p | 1,060.00p | 61001 |
| 21/07/2021 | 1,032.00p | 1,056.00p | 1,030.00p | 1,044.00p | 41295 |
| 20/07/2021 | 1,036.00p | 1,052.00p | 1,020.00p | 1,022.00p | 91139 |
| 19/07/2021 | 1,038.00p | 1,055.41p | 1,030.00p | 1,030.00p | 58681 |
| 16/07/2021 | 1,040.00p | 1,050.00p | 1,038.00p | 1,044.00p | 79703 |
| 15/07/2021 | 1,062.00p | 1,075.15p | 1,034.00p | 1,034.00p | 57779 |
| 14/07/2021 | 1,070.00p | 1,076.01p | 1,062.00p | 1,062.00p | 82863 |
| 13/07/2021 | 1,062.00p | 1,070.00p | 1,062.00p | 1,064.00p | 63134 |
| 12/07/2021 | 1,068.00p | 1,072.31p | 1,056.00p | 1,062.00p | 53029 |
| 09/07/2021 | 1,068.00p | 1,072.00p | 1,060.00p | 1,062.00p | 44899 |
| 08/07/2021 | 1,068.00p | 1,070.00p | 1,050.00p | 1,056.00p | 71151 |
| 07/07/2021 | 1,060.00p | 1,078.00p | 1,058.00p | 1,066.00p | 53596 |
| 06/07/2021 | 1,070.00p | 1,070.00p | 1,054.00p | 1,062.00p | 44262 |
| 05/07/2021 | 1,070.00p | 1,072.00p | 1,064.00p | 1,068.00p | 43823 |
| 02/07/2021 | 1,058.00p | 1,063.94p | 1,052.00p | 1,060.00p | 34931 |
| 01/07/2021 | 1,066.00p | 1,066.00p | 1,046.00p | 1,050.00p | 683677 |
| 30/06/2021 | 1,040.00p | 1,064.00p | 1,040.00p | 1,054.00p | 156487 |
| 29/06/2021 | 1,038.00p | 1,058.00p | 1,036.00p | 1,044.00p | 80694 |
| 28/06/2021 | 1,048.00p | 1,056.00p | 1,030.00p | 1,032.00p | 76688 |
| 25/06/2021 | 1,046.00p | 1,056.00p | 1,044.00p | 1,044.00p | 325825 |
| 24/06/2021 | 1,058.00p | 1,064.00p | 1,041.95p | 1,046.00p | 90032 |
| 23/06/2021 | 1,056.00p | 1,080.14p | 1,056.00p | 1,056.00p | 116675 |
| 22/06/2021 | 1,052.00p | 1,074.00p | 1,051.56p | 1,074.00p | 70880 |
| 21/06/2021 | 1,048.00p | 1,060.06p | 1,048.00p | 1,050.00p | 78456 |
| 18/06/2021 | 1,032.00p | 1,062.00p | 1,028.00p | 1,048.00p | 127550 |
| 17/06/2021 | 1,032.00p | 1,042.00p | 1,020.00p | 1,020.00p | 77245 |
| 16/06/2021 | 1,056.00p | 1,064.00p | 1,032.00p | 1,050.00p | 84025 |
| 15/06/2021 | 1,050.00p | 1,058.00p | 1,044.60p | 1,046.00p | 68804 |
| 14/06/2021 | 1,056.00p | 1,066.00p | 1,044.00p | 1,044.00p | 26468 |
| 11/06/2021 | 1,064.00p | 1,064.50p | 1,060.00p | 1,062.00p | 73880 |
| 10/06/2021 | 1,060.00p | 1,066.00p | 1,050.00p | 1,050.00p | 73015 |
| 09/06/2021 | 1,070.00p | 1,076.00p | 1,056.90p | 1,058.00p | 128170 |
| 08/06/2021 | 1,054.00p | 1,067.62p | 1,048.88p | 1,066.00p | 73838 |
| 07/06/2021 | 1,044.00p | 1,070.00p | 1,044.00p | 1,060.00p | 85230 |
| 04/06/2021 | 1,070.00p | 1,070.00p | 1,050.00p | 1,050.00p | 36667 |
| 03/06/2021 | 1,066.00p | 1,070.00p | 1,063.86p | 1,070.00p | 35149 |
| 02/06/2021 | 1,072.00p | 1,078.00p | 1,060.00p | 1,060.00p | 100661 |
| 01/06/2021 | 1,078.00p | 1,078.00p | 1,064.00p | 1,064.00p | 56368 |
| 31/05/2021 | 1,074.00p | 1,078.00p | 1,062.00p | 1,062.00p | 29935 |
| 28/05/2021 | 1,074.00p | 1,078.00p | 1,062.00p | 1,062.00p | 29935 |
| 27/05/2021 | 1,078.00p | 1,080.00p | 1,066.00p | 1,072.00p | 124669 |
| 26/05/2021 | 1,074.00p | 1,074.00p | 1,070.00p | 1,072.00p | 68401 |
| 25/05/2021 | 1,070.00p | 1,076.00p | 1,068.00p | 1,068.00p | 122083 |
| 24/05/2021 | 1,054.00p | 1,078.00p | 1,054.00p | 1,074.00p | 53693 |
| 21/05/2021 | 1,068.00p | 1,078.00p | 1,051.05p | 1,054.00p | 129045 |
| 20/05/2021 | 1,064.00p | 1,078.00p | 1,063.96p | 1,070.00p | 51498 |
| 19/05/2021 | 1,064.00p | 1,080.00p | 1,061.00p | 1,068.00p | 56299 |
| 18/05/2021 | 1,088.00p | 1,088.00p | 1,074.00p | 1,074.00p | 54843 |
| 17/05/2021 | 1,080.00p | 1,090.00p | 1,080.00p | 1,080.00p | 49673 |
| 14/05/2021 | 1,072.00p | 1,090.00p | 1,070.88p | 1,080.00p | 29392 |
| 13/05/2021 | 1,060.00p | 1,086.00p | 1,056.00p | 1,068.00p | 40708 |
| 12/05/2021 | 1,070.00p | 1,090.00p | 1,058.00p | 1,070.00p | 63907 |
| 11/05/2021 | 1,072.00p | 1,090.00p | 1,062.00p | 1,062.00p | 101060 |
| 10/05/2021 | 1,084.00p | 1,092.00p | 1,082.00p | 1,082.00p | 123662 |
| 07/05/2021 | 1,088.00p | 1,096.00p | 1,078.00p | 1,086.00p | 143715 |
| 06/05/2021 | 1,084.00p | 1,098.00p | 1,066.00p | 1,086.00p | 136886 |
| 05/05/2021 | 1,074.00p | 1,088.00p | 1,050.00p | 1,054.00p | 200471 |
| 04/05/2021 | 1,094.00p | 1,095.90p | 1,052.00p | 1,052.00p | 154634 |
| 03/05/2021 | 1,108.00p | 1,110.00p | 1,084.00p | 1,084.00p | 115081 |
| 30/04/2021 | 1,108.00p | 1,110.00p | 1,084.00p | 1,084.00p | 99056 |
| 29/04/2021 | 1,124.00p | 1,130.00p | 1,096.00p | 1,096.00p | 98191 |
| 28/04/2021 | 1,116.00p | 1,128.00p | 1,100.00p | 1,100.00p | 142456 |
| 27/04/2021 | 1,102.00p | 1,108.00p | 1,096.00p | 1,096.00p | 35280 |
| 26/04/2021 | 1,080.00p | 1,114.00p | 1,076.00p | 1,114.00p | 68683 |
| 23/04/2021 | 1,078.00p | 1,104.00p | 1,070.70p | 1,102.00p | 51425 |
| 22/04/2021 | 1,050.00p | 1,082.00p | 1,040.00p | 1,082.00p | 199868 |
| 21/04/2021 | 1,024.00p | 1,046.00p | 1,024.00p | 1,044.00p | 121426 |
| 20/04/2021 | 1,042.00p | 1,042.00p | 1,016.00p | 1,030.00p | 107093 |
| 19/04/2021 | 1,038.00p | 1,042.00p | 1,034.50p | 1,040.00p | 86677 |
| 16/04/2021 | 1,038.00p | 1,058.00p | 1,029.92p | 1,058.00p | 40569 |
| 15/04/2021 | 1,034.00p | 1,060.00p | 1,032.75p | 1,060.00p | 98011 |
| 14/04/2021 | 1,052.00p | 1,052.75p | 1,028.00p | 1,038.00p | 70763 |
*Close Price adjusted for both dividends and splits