Gunsynd (GUN) Share Price

Health Care Sector


Date Open High Low Close* Volume
05/10/2006 1,508.75p 1,508.75p 1,491.75p 1,491.75p 588
04/10/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
03/10/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
02/10/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
29/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 235
28/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
27/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
26/09/2006 1,508.75p 1,513.00p 1,508.75p 1,508.75p 0
25/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
22/09/2006 1,508.75p 1,513.00p 1,508.75p 1,508.75p 0
21/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
20/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
19/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
18/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
15/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
14/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
13/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
12/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
11/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
08/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
07/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
06/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
05/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 29
04/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
01/09/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
31/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
30/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
29/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
25/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
24/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
23/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
22/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
21/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
18/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
17/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
16/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
15/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
14/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
11/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
10/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
09/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
08/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
07/08/2006 1,508.75p 1,513.00p 1,508.75p 1,508.75p 0
04/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
03/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
02/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
01/08/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 158
31/07/2006 1,491.75p 1,500.25p 1,491.75p 1,491.75p 0
28/07/2006 1,491.75p 1,491.75p 1,491.75p 1,491.75p 0
27/07/2006 1,508.75p 1,513.00p 1,491.75p 1,491.75p 0
26/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
25/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
24/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
21/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
20/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
19/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
18/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
17/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
14/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
13/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
12/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
11/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 180
10/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
07/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
06/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 15
05/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
04/07/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
03/07/2006 1,508.75p 1,517.25p 1,508.75p 1,508.75p 0
30/06/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
29/06/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
28/06/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
27/06/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
26/06/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
23/06/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
22/06/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
21/06/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
20/06/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
19/06/2006 1,508.75p 1,508.75p 1,508.75p 1,508.75p 0
16/06/2006 1,525.75p 1,525.75p 1,508.75p 1,508.75p 118
15/06/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 0
14/06/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 0
13/06/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 0
12/06/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 0
09/06/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 0
08/06/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 118
07/06/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 0
06/06/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 88
05/06/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 0
02/06/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 0
01/06/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 88
31/05/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 0
30/05/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 429
26/05/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 0
25/05/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 0
24/05/2006 1,525.75p 1,525.75p 1,525.75p 1,525.75p 0
23/05/2006 1,534.25p 1,534.25p 1,513.00p 1,525.75p 1706
22/05/2006 1,534.25p 1,534.25p 1,513.00p 1,534.25p 239
19/05/2006 1,534.25p 1,534.25p 1,534.25p 1,534.25p 0
18/05/2006 1,534.25p 1,534.25p 1,534.25p 1,534.25p 0
17/05/2006 1,525.75p 1,534.25p 1,525.75p 1,534.25p 0
16/05/2006 1,551.25p 1,551.25p 1,525.75p 1,525.75p 927
15/05/2006 1,551.25p 1,551.25p 1,551.25p 1,551.25p 503
12/05/2006 1,551.25p 1,551.25p 1,551.25p 1,551.25p 35
11/05/2006 1,576.75p 1,576.75p 1,534.25p 1,551.25p 1765
10/05/2006 1,610.75p 1,610.75p 1,576.75p 1,576.75p 1824
09/05/2006 1,610.75p 1,610.75p 1,610.75p 1,610.75p 0
08/05/2006 1,619.25p 1,619.25p 1,610.75p 1,610.75p 824
05/05/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 178
04/05/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 0
03/05/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 120
02/05/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 267
28/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 0
27/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 0
26/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 0
25/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 0
24/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 1176
21/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 336
20/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 176
19/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 0
18/04/2006 1,619.25p 1,632.00p 1,619.25p 1,619.25p 0
13/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 0
12/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 0
11/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 458
10/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 1479
07/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 1327
06/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 0
05/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 322
04/04/2006 1,619.25p 1,619.25p 1,619.25p 1,619.25p 100
03/04/2006 1,593.75p 1,619.25p 1,593.75p 1,619.25p 6175
31/03/2006 1,576.75p 1,593.75p 1,576.75p 1,593.75p 535
30/03/2006 1,551.25p 1,576.75p 1,551.25p 1,576.75p 797
29/03/2006 1,551.25p 1,551.25p 1,551.25p 1,551.25p 334
28/03/2006 1,551.25p 1,551.25p 1,551.25p 1,551.25p 126
27/03/2006 1,542.75p 1,551.25p 1,542.75p 1,551.25p 824
24/03/2006 1,542.75p 1,542.75p 1,542.75p 1,542.75p 5645
23/03/2006 1,530.00p 1,542.75p 1,525.75p 1,542.75p 7207

*Close Price adjusted for both dividends and splits