Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
23/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
20/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 376 |
19/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
18/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
17/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
16/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
13/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 202 |
12/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
11/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
10/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
09/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
06/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
05/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
04/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
03/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
02/07/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
29/06/2007 | 1,351.50p | 1,351.50p | 1,343.00p | 1,343.00p | 148 |
28/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 0 |
27/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 0 |
26/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 0 |
25/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 0 |
22/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 0 |
21/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 0 |
20/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 0 |
19/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 0 |
18/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 0 |
15/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 0 |
14/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 0 |
13/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 18 |
12/06/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
11/06/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
08/06/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
07/06/2007 | 1,385.50p | 1,385.50p | 1,343.00p | 1,343.00p | 294 |
06/06/2007 | 1,423.75p | 1,423.75p | 1,385.50p | 1,385.50p | 294 |
05/06/2007 | 1,445.00p | 1,445.00p | 1,423.75p | 1,423.75p | 294 |
04/06/2007 | 1,487.50p | 1,487.50p | 1,445.00p | 1,445.00p | 294 |
01/06/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
31/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
30/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
29/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 66 |
25/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
24/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
23/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
22/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
21/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
18/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
17/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 64 |
16/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
15/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
14/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
11/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
10/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
09/05/2007 | 1,508.75p | 1,508.75p | 1,487.50p | 1,487.50p | 0 |
08/05/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 588 |
04/05/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
03/05/2007 | 1,496.00p | 1,496.00p | 1,487.50p | 1,496.00p | 0 |
02/05/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
01/05/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
30/04/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
27/04/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
26/04/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
25/04/2007 | 1,500.25p | 1,500.25p | 1,496.00p | 1,496.00p | 822 |
24/04/2007 | 1,500.25p | 1,513.00p | 1,500.25p | 1,500.25p | 119 |
23/04/2007 | 1,487.50p | 1,500.25p | 1,487.50p | 1,500.25p | 294 |
20/04/2007 | 1,500.25p | 1,500.25p | 1,487.50p | 1,487.50p | 35 |
19/04/2007 | 1,525.75p | 1,525.75p | 1,487.50p | 1,500.25p | 352 |
18/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
17/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
16/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
13/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
12/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
11/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
10/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
05/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
04/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
03/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
02/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
30/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
29/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
28/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 1022 |
27/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
26/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
23/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
22/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
21/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
20/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
19/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
16/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 23 |
15/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
14/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
13/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
12/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
09/03/2007 | 1,521.50p | 1,521.50p | 1,513.00p | 1,513.00p | 0 |
08/03/2007 | 1,521.50p | 1,521.50p | 1,521.50p | 1,521.50p | 19412 |
07/03/2007 | 1,517.25p | 1,521.50p | 1,517.25p | 1,521.50p | 0 |
06/03/2007 | 1,508.75p | 1,517.25p | 1,508.75p | 1,517.25p | 505 |
05/03/2007 | 1,508.75p | 1,508.75p | 1,504.50p | 1,508.75p | 0 |
02/03/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
01/03/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
28/02/2007 | 1,508.75p | 1,508.75p | 1,504.50p | 1,508.75p | 0 |
27/02/2007 | 1,508.75p | 1,508.75p | 1,504.50p | 1,508.75p | 2723 |
26/02/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
23/02/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
22/02/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 186 |
21/02/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
20/02/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
19/02/2007 | 1,504.50p | 1,508.75p | 1,504.50p | 1,508.75p | 0 |
16/02/2007 | 1,504.50p | 1,508.75p | 1,504.50p | 1,508.75p | 0 |
15/02/2007 | 1,508.75p | 1,508.75p | 1,504.50p | 1,508.75p | 64 |
14/02/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
13/02/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
12/02/2007 | 1,504.50p | 1,508.75p | 1,504.50p | 1,508.75p | 0 |
09/02/2007 | 1,496.00p | 1,508.75p | 1,496.00p | 1,508.75p | 1176 |
08/02/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
07/02/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
06/02/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
05/02/2007 | 1,487.50p | 1,496.00p | 1,487.50p | 1,496.00p | 202 |
02/02/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
01/02/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
31/01/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
30/01/2007 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
29/01/2007 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
26/01/2007 | 1,479.00p | 1,479.00p | 1,474.75p | 1,474.75p | 0 |
25/01/2007 | 1,479.00p | 1,479.00p | 1,479.00p | 1,479.00p | 0 |
24/01/2007 | 1,491.75p | 1,491.75p | 1,479.00p | 1,479.00p | 647 |
23/01/2007 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
22/01/2007 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
19/01/2007 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 253 |
18/01/2007 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
17/01/2007 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
16/01/2007 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
15/01/2007 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
12/01/2007 | 1,500.25p | 1,500.25p | 1,491.75p | 1,491.75p | 294 |
11/01/2007 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
10/01/2007 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
09/01/2007 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
08/01/2007 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
05/01/2007 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 26 |
04/01/2007 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
03/01/2007 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 50 |
02/01/2007 | 1,500.25p | 1,500.25p | 1,479.00p | 1,500.25p | 267 |
29/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
28/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
27/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
22/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
21/12/2006 | 1,500.25p | 1,500.25p | 1,479.00p | 1,500.25p | 0 |
20/12/2006 | 1,500.25p | 1,500.25p | 1,479.00p | 1,500.25p | 96 |
19/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
18/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
15/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
14/12/2006 | 1,500.25p | 1,500.25p | 1,491.75p | 1,500.25p | 0 |
13/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
12/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
11/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
08/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
07/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
06/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
05/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
04/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
01/12/2006 | 1,500.25p | 1,500.25p | 1,491.75p | 1,500.25p | 0 |
30/11/2006 | 1,500.25p | 1,500.25p | 1,479.00p | 1,500.25p | 0 |
29/11/2006 | 1,500.25p | 1,500.25p | 1,479.00p | 1,500.25p | 0 |
28/11/2006 | 1,500.25p | 1,500.25p | 1,479.00p | 1,500.25p | 0 |
27/11/2006 | 1,500.25p | 1,500.25p | 1,479.00p | 1,500.25p | 118 |
24/11/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
23/11/2006 | 1,483.25p | 1,500.25p | 1,479.00p | 1,500.25p | 0 |
22/11/2006 | 1,474.75p | 1,483.25p | 1,474.75p | 1,483.25p | 7059 |
21/11/2006 | 1,474.75p | 1,483.25p | 1,474.75p | 1,474.75p | 0 |
20/11/2006 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
17/11/2006 | 1,479.00p | 1,479.00p | 1,479.00p | 1,474.75p | 0 |
16/11/2006 | 1,474.75p | 1,483.25p | 1,474.75p | 1,474.75p | 0 |
15/11/2006 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
14/11/2006 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
13/11/2006 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
10/11/2006 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
09/11/2006 | 1,474.75p | 1,483.25p | 1,474.75p | 1,474.75p | 0 |
08/11/2006 | 1,474.75p | 1,479.00p | 1,474.75p | 1,474.75p | 0 |
07/11/2006 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 135 |
06/11/2006 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
03/11/2006 | 1,483.25p | 1,483.25p | 1,474.75p | 1,474.75p | 0 |
02/11/2006 | 1,483.25p | 1,513.00p | 1,483.25p | 1,483.25p | 0 |
01/11/2006 | 1,483.25p | 1,483.25p | 1,479.00p | 1,483.25p | 0 |
31/10/2006 | 1,483.25p | 1,483.25p | 1,483.25p | 1,483.25p | 0 |
30/10/2006 | 1,491.75p | 1,496.00p | 1,491.75p | 1,491.75p | 0 |
27/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
26/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
25/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
24/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
23/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
20/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
19/10/2006 | 1,491.75p | 1,496.00p | 1,491.75p | 1,491.75p | 0 |
18/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
17/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
16/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
13/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
12/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
11/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
10/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
09/10/2006 | 1,491.75p | 1,500.25p | 1,491.75p | 1,491.75p | 0 |
06/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
*Close Price adjusted for both dividends and splits