Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Gunsynd (GUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 17/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 16/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 15/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 14/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 13/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 10/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 09/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 08/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 07/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 06/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 03/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 02/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 01/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 31/08/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 27/08/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 26/08/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 25/08/2010 | 544.00p | 550.80p | 544.00p | 544.00p | 59 |
| 24/08/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 23/08/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 20/08/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 19/08/2010 | 510.00p | 527.00p | 510.00p | 527.00p | 1765 |
| 18/08/2010 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 17/08/2010 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 16/08/2010 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 13/08/2010 | 518.50p | 518.50p | 510.00p | 510.00p | 0 |
| 12/08/2010 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 11/08/2010 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 10/08/2010 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 09/08/2010 | 556.75p | 556.75p | 459.00p | 510.00p | 616 |
| 06/08/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 05/08/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 04/08/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 03/08/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 02/08/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 30/07/2010 | 556.75p | 556.75p | 518.50p | 556.75p | 61 |
| 29/07/2010 | 552.50p | 556.75p | 552.50p | 556.75p | 0 |
| 28/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 27/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 26/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 23/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 22/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 21/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 20/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 19/07/2010 | 552.50p | 556.75p | 552.50p | 556.75p | 0 |
| 16/07/2010 | 556.75p | 556.75p | 518.50p | 556.75p | 370 |
| 15/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 14/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 13/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 12/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 09/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 08/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 07/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 06/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 05/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 02/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 01/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 30/06/2010 | 556.75p | 561.00p | 556.75p | 556.75p | 0 |
| 29/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 28/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 25/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 24/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 23/06/2010 | 552.50p | 556.75p | 552.50p | 556.75p | 0 |
| 22/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 21/06/2010 | 556.75p | 556.75p | 518.50p | 556.75p | 101 |
| 18/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 17/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 16/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 15/06/2010 | 586.50p | 586.50p | 527.00p | 556.75p | 347 |
| 14/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 11/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 10/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 09/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 08/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 07/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 04/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 03/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 02/06/2010 | 578.00p | 586.50p | 578.00p | 586.50p | 0 |
| 01/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 28/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 27/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 26/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 25/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 24/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 21/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 20/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 19/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 18/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 17/05/2010 | 586.50p | 593.30p | 586.50p | 586.50p | 59 |
| 14/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 13/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 12/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 11/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 10/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 07/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 06/05/2010 | 586.50p | 586.50p | 561.00p | 586.50p | 71 |
| 05/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 04/05/2010 | 595.00p | 595.00p | 586.50p | 586.50p | 0 |
| 30/04/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 29/04/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 28/04/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 27/04/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 26/04/2010 | 595.00p | 595.00p | 586.50p | 586.50p | 0 |
| 23/04/2010 | 603.50p | 603.50p | 595.00p | 595.00p | 1765 |
| 22/04/2010 | 603.50p | 603.50p | 603.50p | 603.50p | 0 |
| 21/04/2010 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
| 20/04/2010 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
| 19/04/2010 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
| 16/04/2010 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
| 15/04/2010 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
| 14/04/2010 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
| 13/04/2010 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
| 12/04/2010 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
| 09/04/2010 | 582.25p | 582.25p | 553.09p | 582.25p | 41 |
| 08/04/2010 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
| 07/04/2010 | 595.00p | 595.00p | 582.25p | 582.25p | 0 |
| 06/04/2010 | 595.00p | 595.00p | 558.45p | 595.00p | 74 |
| 01/04/2010 | 620.50p | 620.50p | 595.00p | 595.00p | 0 |
| 31/03/2010 | 620.50p | 620.50p | 620.50p | 620.50p | 0 |
| 30/03/2010 | 620.50p | 620.50p | 620.50p | 620.50p | 0 |
| 29/03/2010 | 620.50p | 620.50p | 620.50p | 620.50p | 0 |
| 26/03/2010 | 620.50p | 620.50p | 620.50p | 620.50p | 0 |
| 25/03/2010 | 620.50p | 620.50p | 620.50p | 620.50p | 0 |
| 24/03/2010 | 620.50p | 620.50p | 620.50p | 620.50p | 0 |
| 23/03/2010 | 620.50p | 620.50p | 620.50p | 620.50p | 0 |
| 22/03/2010 | 620.50p | 620.50p | 620.50p | 620.50p | 0 |
| 19/03/2010 | 620.50p | 620.50p | 620.50p | 620.50p | 0 |
| 18/03/2010 | 620.50p | 620.50p | 620.50p | 620.50p | 0 |
| 17/03/2010 | 620.50p | 620.50p | 620.50p | 620.50p | 0 |
| 16/03/2010 | 620.50p | 620.50p | 620.50p | 620.50p | 0 |
| 15/03/2010 | 629.00p | 629.00p | 583.95p | 620.50p | 588 |
| 12/03/2010 | 612.00p | 629.00p | 608.60p | 629.00p | 657 |
| 11/03/2010 | 603.50p | 603.50p | 603.50p | 603.50p | 0 |
| 10/03/2010 | 603.50p | 603.50p | 603.50p | 603.50p | 0 |
| 09/03/2010 | 637.50p | 637.50p | 561.00p | 603.50p | 443 |
| 08/03/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 05/03/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 04/03/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 03/03/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 02/03/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 01/03/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 26/02/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 25/02/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 24/02/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 23/02/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 22/02/2010 | 637.50p | 637.50p | 596.70p | 637.50p | 50 |
| 19/02/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 18/02/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 17/02/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 16/02/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 15/02/2010 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 12/02/2010 | 658.75p | 658.75p | 637.50p | 637.50p | 140 |
| 11/02/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 10/02/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 09/02/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 08/02/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 05/02/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 04/02/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 03/02/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 02/02/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 01/02/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 29/01/2010 | 658.75p | 658.75p | 638.35p | 658.75p | 60 |
| 28/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 27/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 26/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 25/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 22/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 21/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 20/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 19/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 18/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 15/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 14/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 13/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 12/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 11/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 08/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 07/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 06/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 05/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 04/01/2010 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 31/12/2009 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 30/12/2009 | 658.75p | 658.75p | 658.75p | 658.75p | 0 |
| 29/12/2009 | 650.25p | 667.51p | 650.25p | 658.75p | 443 |
| 24/12/2009 | 650.25p | 650.25p | 650.25p | 650.25p | 0 |
| 23/12/2009 | 650.25p | 663.00p | 650.25p | 650.25p | 0 |
| 22/12/2009 | 650.25p | 650.25p | 650.25p | 650.25p | 0 |
| 21/12/2009 | 650.25p | 663.00p | 650.25p | 650.25p | 0 |
| 18/12/2009 | 650.25p | 650.25p | 650.25p | 650.25p | 0 |
| 17/12/2009 | 650.25p | 650.25p | 650.25p | 650.25p | 0 |
| 16/12/2009 | 650.25p | 667.51p | 650.25p | 650.25p | 24 |
| 15/12/2009 | 650.25p | 650.25p | 650.25p | 650.25p | 0 |
| 14/12/2009 | 650.25p | 650.25p | 637.50p | 637.50p | 0 |
| 11/12/2009 | 650.25p | 650.25p | 621.69p | 650.25p | 59 |
| 10/12/2009 | 650.25p | 650.25p | 650.25p | 650.25p | 0 |
| 09/12/2009 | 650.25p | 650.25p | 650.25p | 650.25p | 0 |
| 08/12/2009 | 650.25p | 650.25p | 650.25p | 650.25p | 0 |
| 07/12/2009 | 650.25p | 650.25p | 650.25p | 650.25p | 0 |
| 04/12/2009 | 650.25p | 650.25p | 650.25p | 650.25p | 0 |
| 03/12/2009 | 650.25p | 650.25p | 650.25p | 650.25p | 0 |
*Close Price adjusted for both dividends and splits