Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Gunsynd (GUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2009 | 646.00p | 663.00p | 646.00p | 650.25p | 235 |
| 01/12/2009 | 646.00p | 646.00p | 646.00p | 646.00p | 0 |
| 30/11/2009 | 646.00p | 646.00p | 646.00p | 646.00p | 0 |
| 27/11/2009 | 646.00p | 646.00p | 646.00p | 646.00p | 0 |
| 26/11/2009 | 646.00p | 646.00p | 646.00p | 646.00p | 0 |
| 25/11/2009 | 646.00p | 646.00p | 646.00p | 646.00p | 0 |
| 24/11/2009 | 646.00p | 646.00p | 646.00p | 646.00p | 0 |
| 23/11/2009 | 646.00p | 646.00p | 613.36p | 646.00p | 85 |
| 20/11/2009 | 646.00p | 646.00p | 646.00p | 646.00p | 0 |
| 19/11/2009 | 637.50p | 657.05p | 637.50p | 646.00p | 22858 |
| 18/11/2009 | 624.75p | 624.75p | 624.75p | 624.75p | 0 |
| 17/11/2009 | 624.75p | 624.75p | 624.75p | 624.75p | 0 |
| 16/11/2009 | 637.50p | 637.50p | 595.00p | 624.75p | 399 |
| 13/11/2009 | 701.25p | 701.25p | 595.00p | 637.50p | 1813 |
| 12/11/2009 | 646.00p | 849.15p | 642.60p | 680.00p | 6151 |
| 11/11/2009 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
| 10/11/2009 | 620.50p | 582.25p | 561.00p | 582.25p | 294 |
| 09/11/2009 | 624.75p | 620.50p | 569.50p | 620.50p | 294 |
| 06/11/2009 | 629.00p | 624.75p | 593.38p | 624.75p | 151 |
| 05/11/2009 | 624.75p | 624.75p | 624.75p | 624.75p | 0 |
| 04/11/2009 | 624.75p | 624.75p | 624.75p | 624.75p | 0 |
| 03/11/2009 | 624.75p | 624.75p | 624.75p | 624.75p | 0 |
| 02/11/2009 | 624.75p | 624.75p | 624.75p | 624.75p | 0 |
| 30/10/2009 | 620.50p | 624.75p | 620.50p | 624.75p | 0 |
| 29/10/2009 | 624.75p | 624.75p | 624.75p | 624.75p | 0 |
| 28/10/2009 | 633.25p | 624.75p | 586.50p | 624.75p | 176 |
| 27/10/2009 | 633.25p | 633.25p | 633.25p | 633.25p | 0 |
| 26/10/2009 | 654.50p | 633.25p | 620.50p | 633.25p | 76 |
| 23/10/2009 | 667.25p | 667.25p | 654.50p | 654.50p | 0 |
| 22/10/2009 | 654.50p | 667.25p | 634.10p | 667.25p | 312 |
| 21/10/2009 | 654.50p | 654.50p | 654.50p | 654.50p | 0 |
| 20/10/2009 | 663.00p | 654.50p | 629.00p | 654.50p | 118 |
| 19/10/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 16/10/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 15/10/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 14/10/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 13/10/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 12/10/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 09/10/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 08/10/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 07/10/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 06/10/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 05/10/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 02/10/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 01/10/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 30/09/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 29/09/2009 | 688.50p | 688.50p | 663.00p | 663.00p | 0 |
| 28/09/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 25/09/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 24/09/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 23/09/2009 | 663.00p | 663.00p | 649.40p | 663.00p | 151 |
| 22/09/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 21/09/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 18/09/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 17/09/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 16/09/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 15/09/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 14/09/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 11/09/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 10/09/2009 | 663.00p | 663.00p | 663.00p | 663.00p | 0 |
| 09/09/2009 | 688.50p | 510.00p | 510.00p | 663.00p | 505 |
| 08/09/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 07/09/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 04/09/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 03/09/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 02/09/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 01/09/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 665 |
| 28/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 27/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 26/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 25/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 24/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 21/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 20/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 19/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 18/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 17/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 14/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 13/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 12/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 11/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 10/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 07/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 59 |
| 06/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 05/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 04/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 03/08/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 31/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 30/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 29/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 28/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 27/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 24/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 23/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 22/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 21/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 20/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 17/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 16/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 15/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 14/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 13/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 10/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 09/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 08/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 07/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 06/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 03/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 02/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 01/07/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 30/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 29/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 26/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 25/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 24/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 23/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 22/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 19/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 18/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 17/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 16/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 15/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 12/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 11/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 10/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 09/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 08/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 05/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 04/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 03/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 02/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 01/06/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 29/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 28/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 27/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 188 |
| 26/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 22/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 21/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 20/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 19/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 18/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 15/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 14/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 13/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 12/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 11/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 08/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 07/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 06/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 05/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 01/05/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 30/04/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 29/04/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 0 |
| 28/04/2009 | 688.50p | 688.50p | 688.50p | 688.50p | 59 |
| 27/04/2009 | 697.00p | 697.00p | 697.00p | 697.00p | 0 |
| 24/04/2009 | 697.00p | 697.00p | 697.00p | 697.00p | 0 |
| 23/04/2009 | 697.00p | 697.00p | 697.00p | 697.00p | 0 |
| 22/04/2009 | 697.00p | 697.00p | 697.00p | 697.00p | 0 |
| 21/04/2009 | 697.00p | 697.00p | 697.00p | 697.00p | 0 |
| 20/04/2009 | 697.00p | 697.00p | 697.00p | 697.00p | 0 |
| 17/04/2009 | 697.00p | 697.00p | 697.00p | 697.00p | 3 |
| 16/04/2009 | 697.00p | 697.00p | 697.00p | 697.00p | 0 |
| 15/04/2009 | 697.00p | 697.00p | 697.00p | 697.00p | 0 |
| 14/04/2009 | 697.00p | 697.00p | 697.00p | 697.00p | 0 |
| 09/04/2009 | 684.25p | 684.25p | 684.25p | 684.25p | 0 |
| 08/04/2009 | 684.25p | 684.25p | 684.25p | 684.25p | 0 |
| 07/04/2009 | 688.50p | 688.50p | 684.25p | 684.25p | 0 |
| 06/04/2009 | 684.25p | 684.25p | 684.25p | 684.25p | 0 |
| 03/04/2009 | 701.25p | 705.50p | 684.25p | 684.25p | 235 |
| 02/04/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 2824 |
| 01/04/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 31/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 30/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 27/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 8535 |
| 26/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 25/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 24/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 23/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 20/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 19/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 18/03/2009 | 705.50p | 705.50p | 701.25p | 701.25p | 0 |
| 17/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 16/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 13/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 12/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 11/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 10/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 09/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 06/03/2009 | 705.50p | 705.50p | 701.25p | 701.25p | 0 |
| 05/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 04/03/2009 | 701.25p | 705.50p | 701.25p | 701.25p | 0 |
| 03/03/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 02/03/2009 | 705.50p | 705.50p | 701.25p | 701.25p | 0 |
| 27/02/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 26/02/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 25/02/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 24/02/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 23/02/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 20/02/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
| 19/02/2009 | 701.25p | 701.25p | 701.25p | 701.25p | 0 |
*Close Price adjusted for both dividends and splits