Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2010 | 7,718.61p | 7,933.02p | 7,589.97p | 7,772.21p | 117433 |
| 01/12/2010 | 7,675.73p | 8,050.94p | 7,504.20p | 7,718.61p | 98834 |
| 30/11/2010 | 7,675.73p | 7,804.37p | 7,540.65p | 7,622.13p | 58807 |
| 29/11/2010 | 7,890.13p | 7,890.13p | 7,549.44p | 7,740.05p | 46600 |
| 26/11/2010 | 7,729.33p | 8,033.14p | 7,643.57p | 7,740.05p | 64792 |
| 25/11/2010 | 7,439.88p | 7,868.69p | 7,429.16p | 7,868.69p | 68276 |
| 24/11/2010 | 7,643.57p | 7,740.05p | 7,354.12p | 7,514.92p | 77338 |
| 23/11/2010 | 7,868.69p | 7,868.69p | 7,289.80p | 7,547.08p | 160546 |
| 22/11/2010 | 8,104.54p | 8,318.95p | 7,807.07p | 7,847.25p | 68625 |
| 19/11/2010 | 8,104.54p | 8,136.70p | 7,847.25p | 7,997.34p | 64823 |
| 18/11/2010 | 8,276.06p | 8,276.06p | 8,008.06p | 8,029.50p | 70978 |
| 17/11/2010 | 8,018.78p | 8,308.23p | 8,012.77p | 8,115.26p | 100980 |
| 16/11/2010 | 8,351.11p | 8,351.11p | 7,943.74p | 7,975.90p | 82363 |
| 15/11/2010 | 8,297.50p | 8,436.87p | 8,147.42p | 8,265.34p | 60202 |
| 12/11/2010 | 8,211.74p | 8,404.71p | 8,029.50p | 8,254.62p | 110957 |
| 11/11/2010 | 8,136.70p | 8,297.50p | 8,040.22p | 8,179.58p | 148692 |
| 10/11/2010 | 8,104.54p | 8,158.14p | 7,873.54p | 8,029.50p | 61747 |
| 09/11/2010 | 8,233.18p | 8,233.18p | 7,761.49p | 8,115.26p | 178066 |
| 08/11/2010 | 8,447.59p | 8,640.55p | 8,061.66p | 8,104.54p | 297200 |
| 05/11/2010 | 8,083.10p | 8,357.54p | 7,975.90p | 8,211.74p | 147701 |
| 04/11/2010 | 8,243.90p | 8,351.11p | 7,847.25p | 8,072.38p | 230042 |
| 03/11/2010 | 8,340.39p | 8,704.88p | 7,504.20p | 8,072.38p | 554803 |
| 02/11/2010 | 7,204.04p | 8,329.67p | 7,139.71p | 8,190.30p | 425028 |
| 01/11/2010 | 6,732.34p | 7,364.84p | 6,706.61p | 7,139.71p | 381304 |
| 29/10/2010 | 6,560.82p | 6,649.41p | 6,432.17p | 6,646.58p | 146742 |
| 28/10/2010 | 6,625.14p | 6,635.86p | 6,475.06p | 6,496.50p | 77820 |
| 27/10/2010 | 6,582.26p | 6,612.28p | 6,410.73p | 6,560.82p | 127779 |
| 26/10/2010 | 6,646.58p | 6,646.58p | 6,517.94p | 6,571.54p | 81113 |
| 25/10/2010 | 6,603.70p | 6,802.57p | 6,598.86p | 6,625.14p | 99685 |
| 22/10/2010 | 6,678.74p | 6,678.74p | 6,542.64p | 6,560.82p | 58817 |
| 21/10/2010 | 6,603.70p | 6,725.91p | 6,496.50p | 6,646.58p | 119881 |
| 20/10/2010 | 6,678.74p | 6,743.06p | 6,542.59p | 6,603.70p | 111279 |
| 19/10/2010 | 6,807.38p | 6,818.11p | 6,432.17p | 6,668.02p | 170010 |
| 18/10/2010 | 6,346.41p | 6,807.38p | 6,346.41p | 6,710.90p | 233511 |
| 15/10/2010 | 6,035.52p | 6,303.53p | 5,960.48p | 6,153.45p | 88364 |
| 14/10/2010 | 6,389.29p | 6,389.29p | 6,007.87p | 6,089.13p | 135682 |
| 13/10/2010 | 6,303.53p | 6,306.20p | 6,185.61p | 6,239.21p | 73874 |
| 12/10/2010 | 6,410.73p | 6,410.73p | 6,217.77p | 6,260.65p | 79840 |
| 11/10/2010 | 6,432.17p | 6,592.98p | 6,360.99p | 6,410.73p | 75830 |
| 08/10/2010 | 6,389.29p | 6,421.45p | 6,164.17p | 6,335.69p | 88778 |
| 07/10/2010 | 6,625.14p | 6,721.62p | 6,324.97p | 6,378.57p | 94331 |
| 06/10/2010 | 6,153.45p | 6,646.58p | 6,035.52p | 6,582.26p | 199060 |
| 05/10/2010 | 6,110.57p | 6,292.81p | 6,003.36p | 6,056.96p | 60551 |
| 04/10/2010 | 5,960.48p | 6,292.81p | 5,949.76p | 6,164.17p | 121786 |
| 01/10/2010 | 6,046.24p | 6,046.24p | 5,874.72p | 5,917.60p | 86024 |
| 30/09/2010 | 6,003.36p | 6,056.96p | 5,917.60p | 6,003.36p | 61548 |
| 29/09/2010 | 6,078.40p | 6,193.24p | 5,981.92p | 6,003.36p | 50845 |
| 28/09/2010 | 6,196.33p | 6,196.33p | 5,917.60p | 6,003.36p | 83939 |
| 27/09/2010 | 6,260.65p | 6,357.13p | 6,046.24p | 6,089.13p | 66807 |
| 24/09/2010 | 6,089.13p | 6,410.73p | 5,843.63p | 6,207.05p | 203471 |
| 23/09/2010 | 6,346.41p | 6,548.96p | 6,002.33p | 6,067.68p | 155887 |
| 22/09/2010 | 6,732.34p | 6,818.11p | 6,241.57p | 6,324.97p | 318294 |
| 21/09/2010 | 6,839.55p | 6,925.31p | 6,518.58p | 6,678.74p | 190897 |
| 20/09/2010 | 6,046.24p | 6,989.63p | 6,046.24p | 6,753.78p | 333437 |
| 17/09/2010 | 6,260.65p | 6,324.97p | 5,788.96p | 5,874.72p | 332381 |
| 16/09/2010 | 6,239.21p | 6,376.21p | 6,089.13p | 6,249.93p | 239648 |
| 15/09/2010 | 5,617.43p | 6,132.01p | 5,491.15p | 6,089.13p | 315565 |
| 14/09/2010 | 5,456.63p | 5,871.29p | 5,231.50p | 5,606.71p | 260127 |
| 13/09/2010 | 5,102.86p | 5,511.86p | 4,974.21p | 5,467.35p | 259769 |
| 10/09/2010 | 5,038.54p | 5,133.95p | 4,888.45p | 5,027.82p | 76060 |
| 09/09/2010 | 4,899.17p | 5,046.58p | 4,877.73p | 4,995.66p | 79164 |
| 08/09/2010 | 4,824.13p | 4,969.70p | 4,637.17p | 4,952.77p | 62589 |
| 07/09/2010 | 4,920.61p | 4,920.61p | 4,724.60p | 4,738.37p | 93658 |
| 06/09/2010 | 5,059.98p | 5,059.98p | 4,802.69p | 4,845.57p | 80335 |
| 03/09/2010 | 5,059.98p | 5,102.86p | 4,899.17p | 4,931.33p | 119300 |
| 02/09/2010 | 4,845.57p | 5,102.86p | 4,834.85p | 4,899.17p | 139060 |
| 01/09/2010 | 4,845.57p | 4,867.01p | 4,781.25p | 4,856.29p | 88789 |
| 31/08/2010 | 4,781.25p | 4,851.57p | 4,609.73p | 4,802.69p | 78106 |
| 27/08/2010 | 4,759.81p | 4,821.77p | 4,641.89p | 4,802.69p | 58645 |
| 26/08/2010 | 4,641.89p | 4,839.14p | 4,588.28p | 4,770.53p | 82345 |
| 25/08/2010 | 4,984.94p | 4,984.94p | 4,470.36p | 4,577.56p | 149491 |
| 24/08/2010 | 5,102.86p | 5,102.86p | 4,813.41p | 4,877.73p | 67346 |
| 23/08/2010 | 5,135.02p | 5,220.78p | 4,984.94p | 5,017.10p | 90126 |
| 20/08/2010 | 4,931.33p | 5,213.71p | 4,931.33p | 5,038.54p | 76193 |
| 19/08/2010 | 4,834.85p | 5,181.11p | 4,770.53p | 4,974.21p | 160138 |
| 18/08/2010 | 4,856.29p | 4,877.73p | 4,670.40p | 4,824.13p | 65589 |
| 17/08/2010 | 4,845.57p | 4,883.74p | 4,716.93p | 4,781.25p | 74587 |
| 16/08/2010 | 4,845.57p | 4,918.25p | 4,674.05p | 4,791.97p | 73125 |
| 13/08/2010 | 4,888.45p | 5,078.62p | 4,770.53p | 4,824.13p | 155781 |
| 12/08/2010 | 4,716.93p | 5,265.24p | 4,513.24p | 4,824.13p | 183297 |
| 11/08/2010 | 5,360.15p | 5,703.19p | 4,631.17p | 4,738.37p | 456325 |
| 10/08/2010 | 4,716.93p | 5,373.55p | 4,523.96p | 5,070.70p | 344033 |
| 09/08/2010 | 4,406.04p | 4,729.05p | 4,406.04p | 4,695.49p | 229581 |
| 06/08/2010 | 4,470.36p | 4,544.76p | 4,341.72p | 4,406.04p | 119065 |
| 05/08/2010 | 4,073.71p | 4,674.05p | 4,000.81p | 4,427.48p | 363104 |
| 04/08/2010 | 3,891.47p | 4,178.55p | 3,818.78p | 3,966.51p | 207801 |
| 03/08/2010 | 3,816.42p | 4,084.43p | 3,730.66p | 3,837.86p | 180602 |
| 02/08/2010 | 3,794.98p | 3,945.07p | 3,773.54p | 3,912.91p | 94176 |
| 30/07/2010 | 3,859.30p | 3,859.30p | 3,698.50p | 3,762.82p | 69160 |
| 29/07/2010 | 3,762.82p | 3,902.19p | 3,732.29p | 3,805.70p | 144031 |
| 28/07/2010 | 3,537.70p | 3,888.59p | 3,526.98p | 3,730.66p | 165014 |
| 27/07/2010 | 3,741.38p | 3,837.86p | 3,494.81p | 3,569.86p | 166556 |
| 26/07/2010 | 3,687.78p | 4,065.56p | 3,315.09p | 3,794.98p | 322098 |
| 23/07/2010 | 3,001.68p | 4,288.12p | 3,001.68p | 3,644.90p | 628563 |
| 22/07/2010 | 3,023.12p | 3,023.12p | 2,926.64p | 3,001.68p | 86470 |
| 21/07/2010 | 2,873.04p | 3,087.44p | 2,873.04p | 3,001.68p | 103472 |
| 20/07/2010 | 2,958.80p | 2,958.80p | 2,819.44p | 2,862.32p | 71368 |
| 19/07/2010 | 2,948.08p | 3,074.37p | 2,851.60p | 2,862.32p | 67601 |
| 16/07/2010 | 2,980.24p | 2,980.24p | 2,883.76p | 2,894.48p | 30487 |
| 15/07/2010 | 2,990.96p | 3,033.84p | 2,918.28p | 2,958.80p | 64074 |
| 14/07/2010 | 3,012.40p | 3,061.71p | 2,937.36p | 2,969.52p | 79881 |
| 13/07/2010 | 2,873.04p | 3,063.43p | 2,834.66p | 3,001.68p | 96181 |
| 12/07/2010 | 3,066.00p | 3,086.05p | 2,840.88p | 2,894.48p | 80026 |
| 09/07/2010 | 2,915.92p | 3,008.54p | 2,905.20p | 2,915.92p | 58662 |
| 08/07/2010 | 2,958.80p | 3,044.56p | 2,926.64p | 2,948.08p | 64067 |
| 07/07/2010 | 2,862.32p | 2,949.15p | 2,830.16p | 2,915.92p | 36923 |
| 06/07/2010 | 2,873.04p | 2,948.08p | 2,830.16p | 2,883.76p | 46452 |
| 05/07/2010 | 2,969.52p | 2,969.52p | 2,786.44p | 2,894.48p | 51761 |
| 02/07/2010 | 2,905.20p | 2,958.80p | 2,851.60p | 2,915.92p | 34743 |
| 01/07/2010 | 2,915.92p | 2,915.92p | 2,744.39p | 2,808.72p | 77270 |
| 30/06/2010 | 3,044.56p | 3,044.56p | 2,819.44p | 2,915.92p | 77040 |
| 29/06/2010 | 3,205.37p | 3,205.37p | 2,958.80p | 2,969.52p | 316935 |
| 28/06/2010 | 3,130.32p | 3,136.76p | 3,028.27p | 3,055.28p | 43296 |
| 25/06/2010 | 3,108.88p | 3,108.88p | 2,969.52p | 3,044.56p | 71805 |
| 24/06/2010 | 3,205.37p | 3,205.37p | 3,054.37p | 3,055.28p | 52650 |
| 23/06/2010 | 3,001.68p | 3,226.81p | 2,958.80p | 3,162.49p | 100036 |
| 22/06/2010 | 3,151.77p | 3,194.65p | 3,068.36p | 3,151.77p | 69605 |
| 21/06/2010 | 3,366.17p | 3,450.27p | 3,193.69p | 3,194.65p | 85648 |
| 18/06/2010 | 3,451.93p | 3,530.62p | 3,334.01p | 3,366.17p | 111606 |
| 17/06/2010 | 3,473.37p | 3,537.70p | 3,334.01p | 3,441.21p | 64961 |
| 16/06/2010 | 3,494.81p | 3,634.18p | 3,344.73p | 3,387.61p | 87917 |
| 15/06/2010 | 3,355.45p | 3,462.65p | 3,237.53p | 3,430.49p | 69321 |
| 14/06/2010 | 3,205.37p | 3,366.17p | 3,130.32p | 3,301.85p | 95623 |
| 11/06/2010 | 3,130.32p | 3,314.01p | 3,071.36p | 3,237.53p | 230865 |
| 10/06/2010 | 3,012.40p | 3,151.77p | 2,926.64p | 3,066.00p | 105725 |
| 09/06/2010 | 3,055.28p | 3,119.60p | 2,935.60p | 3,001.68p | 139023 |
| 08/06/2010 | 3,044.56p | 3,087.44p | 2,915.92p | 3,023.12p | 210762 |
| 07/06/2010 | 3,098.16p | 3,216.09p | 2,958.80p | 3,066.00p | 71515 |
| 04/06/2010 | 3,248.25p | 3,248.25p | 3,134.61p | 3,194.65p | 95866 |
| 03/06/2010 | 3,205.37p | 3,291.13p | 3,151.77p | 3,173.21p | 90852 |
| 02/06/2010 | 3,419.77p | 3,419.77p | 3,087.44p | 3,151.77p | 221677 |
| 01/06/2010 | 3,355.45p | 3,430.49p | 3,248.25p | 3,258.97p | 175109 |
| 28/05/2010 | 3,312.57p | 3,387.61p | 3,280.41p | 3,301.85p | 126470 |
| 27/05/2010 | 3,387.61p | 3,388.68p | 3,258.97p | 3,301.85p | 139350 |
| 26/05/2010 | 3,366.17p | 3,390.31p | 3,258.97p | 3,334.01p | 188164 |
| 25/05/2010 | 3,301.85p | 3,419.34p | 3,216.09p | 3,258.97p | 481976 |
| 24/05/2010 | 3,677.06p | 3,730.66p | 3,464.80p | 3,612.74p | 50138 |
| 21/05/2010 | 3,559.14p | 3,602.02p | 3,441.21p | 3,602.02p | 41430 |
| 20/05/2010 | 3,602.02p | 3,687.78p | 3,445.50p | 3,494.81p | 67917 |
| 19/05/2010 | 3,859.30p | 3,923.63p | 3,526.98p | 3,602.02p | 96274 |
| 18/05/2010 | 3,344.73p | 3,966.51p | 3,344.73p | 3,912.91p | 218643 |
| 17/05/2010 | 3,366.17p | 3,516.26p | 3,327.58p | 3,344.73p | 59859 |
| 14/05/2010 | 3,430.49p | 3,501.25p | 3,355.45p | 3,355.45p | 27751 |
| 13/05/2010 | 3,430.49p | 3,516.26p | 3,366.17p | 3,430.49p | 35629 |
| 12/05/2010 | 3,516.26p | 3,516.26p | 3,376.89p | 3,473.37p | 54498 |
| 11/05/2010 | 3,409.05p | 3,462.65p | 3,312.57p | 3,419.77p | 57777 |
| 10/05/2010 | 3,559.14p | 3,687.78p | 3,344.73p | 3,473.37p | 123291 |
| 07/05/2010 | 3,376.89p | 3,578.43p | 3,269.69p | 3,505.54p | 72190 |
| 06/05/2010 | 3,130.32p | 3,591.30p | 2,990.96p | 3,537.70p | 184846 |
| 05/05/2010 | 3,344.73p | 3,344.73p | 3,012.40p | 3,130.32p | 128224 |
| 04/05/2010 | 3,430.49p | 3,537.70p | 3,199.95p | 3,258.97p | 43934 |
| 30/04/2010 | 3,462.65p | 3,559.14p | 3,233.38p | 3,334.01p | 65279 |
| 29/04/2010 | 3,355.45p | 3,417.41p | 3,301.85p | 3,344.73p | 46399 |
| 28/04/2010 | 3,398.33p | 3,505.54p | 3,280.41p | 3,323.29p | 66127 |
| 27/04/2010 | 3,484.09p | 3,484.09p | 3,398.76p | 3,409.05p | 47943 |
| 26/04/2010 | 3,526.98p | 3,530.93p | 3,441.21p | 3,473.37p | 34257 |
| 23/04/2010 | 3,559.14p | 3,580.58p | 3,473.37p | 3,516.26p | 36265 |
| 22/04/2010 | 3,644.90p | 3,644.90p | 3,496.96p | 3,548.42p | 37414 |
| 21/04/2010 | 3,505.54p | 3,595.59p | 3,494.81p | 3,516.26p | 37436 |
| 20/04/2010 | 3,602.02p | 3,602.02p | 3,492.24p | 3,537.70p | 34612 |
| 19/04/2010 | 3,591.30p | 3,591.30p | 3,484.09p | 3,537.70p | 48499 |
| 16/04/2010 | 3,612.74p | 3,644.90p | 3,558.84p | 3,591.30p | 29576 |
| 15/04/2010 | 3,602.02p | 3,666.34p | 3,544.99p | 3,666.34p | 77595 |
| 14/04/2010 | 3,612.74p | 3,668.48p | 3,526.98p | 3,559.14p | 35140 |
| 13/04/2010 | 3,719.94p | 3,719.94p | 3,580.58p | 3,580.58p | 44106 |
| 12/04/2010 | 3,709.22p | 3,730.66p | 3,633.88p | 3,634.18p | 46841 |
| 09/04/2010 | 3,859.30p | 3,859.30p | 3,644.90p | 3,666.34p | 55800 |
| 08/04/2010 | 3,827.14p | 3,897.90p | 3,709.22p | 3,709.22p | 59843 |
| 07/04/2010 | 3,687.78p | 3,953.64p | 3,620.24p | 3,794.98p | 134445 |
| 06/04/2010 | 3,644.90p | 3,773.54p | 3,529.55p | 3,698.50p | 59506 |
| 01/04/2010 | 3,687.78p | 3,709.22p | 3,559.14p | 3,612.74p | 112910 |
| 31/03/2010 | 3,687.78p | 3,773.25p | 3,581.65p | 3,677.06p | 54434 |
| 30/03/2010 | 3,537.70p | 3,693.35p | 3,501.25p | 3,644.90p | 78668 |
| 29/03/2010 | 3,473.37p | 3,537.70p | 3,398.33p | 3,537.70p | 69828 |
| 26/03/2010 | 3,516.26p | 3,548.42p | 3,451.93p | 3,462.65p | 34838 |
| 25/03/2010 | 3,526.98p | 3,526.98p | 3,430.49p | 3,462.65p | 36027 |
| 24/03/2010 | 3,548.42p | 3,574.15p | 3,441.21p | 3,473.37p | 34424 |
| 23/03/2010 | 3,473.37p | 3,586.38p | 3,473.37p | 3,537.70p | 97557 |
| 22/03/2010 | 3,516.26p | 3,516.26p | 3,398.33p | 3,462.65p | 28722 |
| 19/03/2010 | 3,537.70p | 3,578.43p | 3,430.49p | 3,462.65p | 66455 |
| 18/03/2010 | 3,559.14p | 3,578.43p | 3,473.37p | 3,505.54p | 37965 |
| 17/03/2010 | 3,602.02p | 3,602.02p | 3,537.70p | 3,591.30p | 47428 |
| 16/03/2010 | 3,591.30p | 3,591.30p | 3,516.26p | 3,559.14p | 104772 |
| 15/03/2010 | 3,537.70p | 3,664.20p | 3,516.26p | 3,591.30p | 341405 |
| 12/03/2010 | 3,730.66p | 3,816.42p | 3,655.62p | 3,741.38p | 73897 |
| 11/03/2010 | 3,644.90p | 3,852.87p | 3,473.37p | 3,730.66p | 145823 |
| 10/03/2010 | 3,859.30p | 3,951.54p | 3,516.26p | 3,623.46p | 328753 |
| 09/03/2010 | 3,687.78p | 4,277.40p | 3,656.91p | 4,020.11p | 216681 |
| 08/03/2010 | 3,623.46p | 3,719.94p | 3,516.26p | 3,677.06p | 66108 |
| 05/03/2010 | 3,516.26p | 3,634.18p | 3,484.09p | 3,580.58p | 49234 |
| 04/03/2010 | 3,430.49p | 3,572.35p | 3,398.33p | 3,548.42p | 65362 |
| 03/03/2010 | 3,323.29p | 3,409.05p | 3,269.69p | 3,409.05p | 42679 |
| 02/03/2010 | 3,387.61p | 3,441.21p | 3,291.13p | 3,323.29p | 67195 |
| 01/03/2010 | 3,409.05p | 3,644.90p | 3,366.17p | 3,366.17p | 46753 |
| 26/02/2010 | 3,355.45p | 3,505.54p | 3,301.85p | 3,505.54p | 42575 |
| 25/02/2010 | 3,301.85p | 3,473.37p | 3,258.97p | 3,344.73p | 43506 |
| 24/02/2010 | 3,366.17p | 3,462.65p | 3,303.99p | 3,344.73p | 68438 |
| 23/02/2010 | 3,559.14p | 3,559.14p | 3,366.17p | 3,451.93p | 62180 |
| 22/02/2010 | 3,559.14p | 3,644.90p | 3,443.35p | 3,537.70p | 49576 |
| 19/02/2010 | 3,591.30p | 3,647.04p | 3,518.83p | 3,623.46p | 43732 |
*Close Price adjusted for both dividends and splits