Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2010 | 6,260.65p | 6,324.97p | 5,788.96p | 5,874.72p | 332381 |
| 16/09/2010 | 6,239.21p | 6,376.21p | 6,089.13p | 6,249.93p | 239648 |
| 15/09/2010 | 5,617.43p | 6,132.01p | 5,491.15p | 6,089.13p | 315565 |
| 14/09/2010 | 5,456.63p | 5,871.29p | 5,231.50p | 5,606.71p | 260127 |
| 13/09/2010 | 5,102.86p | 5,511.86p | 4,974.21p | 5,467.35p | 259769 |
| 10/09/2010 | 5,038.54p | 5,133.95p | 4,888.45p | 5,027.82p | 76060 |
| 09/09/2010 | 4,899.17p | 5,046.58p | 4,877.73p | 4,995.66p | 79164 |
| 08/09/2010 | 4,824.13p | 4,969.70p | 4,637.17p | 4,952.77p | 62589 |
| 07/09/2010 | 4,920.61p | 4,920.61p | 4,724.60p | 4,738.37p | 93658 |
| 06/09/2010 | 5,059.98p | 5,059.98p | 4,802.69p | 4,845.57p | 80335 |
| 03/09/2010 | 5,059.98p | 5,102.86p | 4,899.17p | 4,931.33p | 119300 |
| 02/09/2010 | 4,845.57p | 5,102.86p | 4,834.85p | 4,899.17p | 139060 |
| 01/09/2010 | 4,845.57p | 4,867.01p | 4,781.25p | 4,856.29p | 88789 |
| 31/08/2010 | 4,781.25p | 4,851.57p | 4,609.73p | 4,802.69p | 78106 |
| 27/08/2010 | 4,759.81p | 4,821.77p | 4,641.89p | 4,802.69p | 58645 |
| 26/08/2010 | 4,641.89p | 4,839.14p | 4,588.28p | 4,770.53p | 82345 |
| 25/08/2010 | 4,984.94p | 4,984.94p | 4,470.36p | 4,577.56p | 149491 |
| 24/08/2010 | 5,102.86p | 5,102.86p | 4,813.41p | 4,877.73p | 67346 |
| 23/08/2010 | 5,135.02p | 5,220.78p | 4,984.94p | 5,017.10p | 90126 |
| 20/08/2010 | 4,931.33p | 5,213.71p | 4,931.33p | 5,038.54p | 76193 |
| 19/08/2010 | 4,834.85p | 5,181.11p | 4,770.53p | 4,974.21p | 160138 |
| 18/08/2010 | 4,856.29p | 4,877.73p | 4,670.40p | 4,824.13p | 65589 |
| 17/08/2010 | 4,845.57p | 4,883.74p | 4,716.93p | 4,781.25p | 74587 |
| 16/08/2010 | 4,845.57p | 4,918.25p | 4,674.05p | 4,791.97p | 73125 |
| 13/08/2010 | 4,888.45p | 5,078.62p | 4,770.53p | 4,824.13p | 155781 |
| 12/08/2010 | 4,716.93p | 5,265.24p | 4,513.24p | 4,824.13p | 183297 |
| 11/08/2010 | 5,360.15p | 5,703.19p | 4,631.17p | 4,738.37p | 456325 |
| 10/08/2010 | 4,716.93p | 5,373.55p | 4,523.96p | 5,070.70p | 344033 |
| 09/08/2010 | 4,406.04p | 4,729.05p | 4,406.04p | 4,695.49p | 229581 |
| 06/08/2010 | 4,470.36p | 4,544.76p | 4,341.72p | 4,406.04p | 119065 |
| 05/08/2010 | 4,073.71p | 4,674.05p | 4,000.81p | 4,427.48p | 363104 |
| 04/08/2010 | 3,891.47p | 4,178.55p | 3,818.78p | 3,966.51p | 207801 |
| 03/08/2010 | 3,816.42p | 4,084.43p | 3,730.66p | 3,837.86p | 180602 |
| 02/08/2010 | 3,794.98p | 3,945.07p | 3,773.54p | 3,912.91p | 94176 |
| 30/07/2010 | 3,859.30p | 3,859.30p | 3,698.50p | 3,762.82p | 69160 |
| 29/07/2010 | 3,762.82p | 3,902.19p | 3,732.29p | 3,805.70p | 144031 |
| 28/07/2010 | 3,537.70p | 3,888.59p | 3,526.98p | 3,730.66p | 165014 |
| 27/07/2010 | 3,741.38p | 3,837.86p | 3,494.81p | 3,569.86p | 166556 |
| 26/07/2010 | 3,687.78p | 4,065.56p | 3,315.09p | 3,794.98p | 322098 |
| 23/07/2010 | 3,001.68p | 4,288.12p | 3,001.68p | 3,644.90p | 628563 |
| 22/07/2010 | 3,023.12p | 3,023.12p | 2,926.64p | 3,001.68p | 86470 |
| 21/07/2010 | 2,873.04p | 3,087.44p | 2,873.04p | 3,001.68p | 103472 |
| 20/07/2010 | 2,958.80p | 2,958.80p | 2,819.44p | 2,862.32p | 71368 |
| 19/07/2010 | 2,948.08p | 3,074.37p | 2,851.60p | 2,862.32p | 67601 |
| 16/07/2010 | 2,980.24p | 2,980.24p | 2,883.76p | 2,894.48p | 30487 |
| 15/07/2010 | 2,990.96p | 3,033.84p | 2,918.28p | 2,958.80p | 64074 |
| 14/07/2010 | 3,012.40p | 3,061.71p | 2,937.36p | 2,969.52p | 79881 |
| 13/07/2010 | 2,873.04p | 3,063.43p | 2,834.66p | 3,001.68p | 96181 |
| 12/07/2010 | 3,066.00p | 3,086.05p | 2,840.88p | 2,894.48p | 80026 |
| 09/07/2010 | 2,915.92p | 3,008.54p | 2,905.20p | 2,915.92p | 58662 |
| 08/07/2010 | 2,958.80p | 3,044.56p | 2,926.64p | 2,948.08p | 64067 |
| 07/07/2010 | 2,862.32p | 2,949.15p | 2,830.16p | 2,915.92p | 36923 |
| 06/07/2010 | 2,873.04p | 2,948.08p | 2,830.16p | 2,883.76p | 46452 |
| 05/07/2010 | 2,969.52p | 2,969.52p | 2,786.44p | 2,894.48p | 51761 |
| 02/07/2010 | 2,905.20p | 2,958.80p | 2,851.60p | 2,915.92p | 34743 |
| 01/07/2010 | 2,915.92p | 2,915.92p | 2,744.39p | 2,808.72p | 77270 |
| 30/06/2010 | 3,044.56p | 3,044.56p | 2,819.44p | 2,915.92p | 77040 |
| 29/06/2010 | 3,205.37p | 3,205.37p | 2,958.80p | 2,969.52p | 316935 |
| 28/06/2010 | 3,130.32p | 3,136.76p | 3,028.27p | 3,055.28p | 43296 |
| 25/06/2010 | 3,108.88p | 3,108.88p | 2,969.52p | 3,044.56p | 71805 |
| 24/06/2010 | 3,205.37p | 3,205.37p | 3,054.37p | 3,055.28p | 52650 |
| 23/06/2010 | 3,001.68p | 3,226.81p | 2,958.80p | 3,162.49p | 100036 |
| 22/06/2010 | 3,151.77p | 3,194.65p | 3,068.36p | 3,151.77p | 69605 |
| 21/06/2010 | 3,366.17p | 3,450.27p | 3,193.69p | 3,194.65p | 85648 |
| 18/06/2010 | 3,451.93p | 3,530.62p | 3,334.01p | 3,366.17p | 111606 |
| 17/06/2010 | 3,473.37p | 3,537.70p | 3,334.01p | 3,441.21p | 64961 |
| 16/06/2010 | 3,494.81p | 3,634.18p | 3,344.73p | 3,387.61p | 87917 |
| 15/06/2010 | 3,355.45p | 3,462.65p | 3,237.53p | 3,430.49p | 69321 |
| 14/06/2010 | 3,205.37p | 3,366.17p | 3,130.32p | 3,301.85p | 95623 |
| 11/06/2010 | 3,130.32p | 3,314.01p | 3,071.36p | 3,237.53p | 230865 |
| 10/06/2010 | 3,012.40p | 3,151.77p | 2,926.64p | 3,066.00p | 105725 |
| 09/06/2010 | 3,055.28p | 3,119.60p | 2,935.60p | 3,001.68p | 139023 |
| 08/06/2010 | 3,044.56p | 3,087.44p | 2,915.92p | 3,023.12p | 210762 |
| 07/06/2010 | 3,098.16p | 3,216.09p | 2,958.80p | 3,066.00p | 71515 |
| 04/06/2010 | 3,248.25p | 3,248.25p | 3,134.61p | 3,194.65p | 95866 |
| 03/06/2010 | 3,205.37p | 3,291.13p | 3,151.77p | 3,173.21p | 90852 |
| 02/06/2010 | 3,419.77p | 3,419.77p | 3,087.44p | 3,151.77p | 221677 |
| 01/06/2010 | 3,355.45p | 3,430.49p | 3,248.25p | 3,258.97p | 175109 |
| 28/05/2010 | 3,312.57p | 3,387.61p | 3,280.41p | 3,301.85p | 126470 |
| 27/05/2010 | 3,387.61p | 3,388.68p | 3,258.97p | 3,301.85p | 139350 |
| 26/05/2010 | 3,366.17p | 3,390.31p | 3,258.97p | 3,334.01p | 188164 |
| 25/05/2010 | 3,301.85p | 3,419.34p | 3,216.09p | 3,258.97p | 481976 |
| 24/05/2010 | 3,677.06p | 3,730.66p | 3,464.80p | 3,612.74p | 50138 |
| 21/05/2010 | 3,559.14p | 3,602.02p | 3,441.21p | 3,602.02p | 41430 |
| 20/05/2010 | 3,602.02p | 3,687.78p | 3,445.50p | 3,494.81p | 67917 |
| 19/05/2010 | 3,859.30p | 3,923.63p | 3,526.98p | 3,602.02p | 96274 |
| 18/05/2010 | 3,344.73p | 3,966.51p | 3,344.73p | 3,912.91p | 218643 |
| 17/05/2010 | 3,366.17p | 3,516.26p | 3,327.58p | 3,344.73p | 59859 |
| 14/05/2010 | 3,430.49p | 3,501.25p | 3,355.45p | 3,355.45p | 27751 |
| 13/05/2010 | 3,430.49p | 3,516.26p | 3,366.17p | 3,430.49p | 35629 |
| 12/05/2010 | 3,516.26p | 3,516.26p | 3,376.89p | 3,473.37p | 54498 |
| 11/05/2010 | 3,409.05p | 3,462.65p | 3,312.57p | 3,419.77p | 57777 |
| 10/05/2010 | 3,559.14p | 3,687.78p | 3,344.73p | 3,473.37p | 123291 |
| 07/05/2010 | 3,376.89p | 3,578.43p | 3,269.69p | 3,505.54p | 72190 |
| 06/05/2010 | 3,130.32p | 3,591.30p | 2,990.96p | 3,537.70p | 184846 |
| 05/05/2010 | 3,344.73p | 3,344.73p | 3,012.40p | 3,130.32p | 128224 |
| 04/05/2010 | 3,430.49p | 3,537.70p | 3,199.95p | 3,258.97p | 43934 |
| 30/04/2010 | 3,462.65p | 3,559.14p | 3,233.38p | 3,334.01p | 65279 |
| 29/04/2010 | 3,355.45p | 3,417.41p | 3,301.85p | 3,344.73p | 46399 |
| 28/04/2010 | 3,398.33p | 3,505.54p | 3,280.41p | 3,323.29p | 66127 |
| 27/04/2010 | 3,484.09p | 3,484.09p | 3,398.76p | 3,409.05p | 47943 |
| 26/04/2010 | 3,526.98p | 3,530.93p | 3,441.21p | 3,473.37p | 34257 |
| 23/04/2010 | 3,559.14p | 3,580.58p | 3,473.37p | 3,516.26p | 36265 |
| 22/04/2010 | 3,644.90p | 3,644.90p | 3,496.96p | 3,548.42p | 37414 |
| 21/04/2010 | 3,505.54p | 3,595.59p | 3,494.81p | 3,516.26p | 37436 |
| 20/04/2010 | 3,602.02p | 3,602.02p | 3,492.24p | 3,537.70p | 34612 |
| 19/04/2010 | 3,591.30p | 3,591.30p | 3,484.09p | 3,537.70p | 48499 |
| 16/04/2010 | 3,612.74p | 3,644.90p | 3,558.84p | 3,591.30p | 29576 |
| 15/04/2010 | 3,602.02p | 3,666.34p | 3,544.99p | 3,666.34p | 77595 |
| 14/04/2010 | 3,612.74p | 3,668.48p | 3,526.98p | 3,559.14p | 35140 |
| 13/04/2010 | 3,719.94p | 3,719.94p | 3,580.58p | 3,580.58p | 44106 |
| 12/04/2010 | 3,709.22p | 3,730.66p | 3,633.88p | 3,634.18p | 46841 |
| 09/04/2010 | 3,859.30p | 3,859.30p | 3,644.90p | 3,666.34p | 55800 |
| 08/04/2010 | 3,827.14p | 3,897.90p | 3,709.22p | 3,709.22p | 59843 |
| 07/04/2010 | 3,687.78p | 3,953.64p | 3,620.24p | 3,794.98p | 134445 |
| 06/04/2010 | 3,644.90p | 3,773.54p | 3,529.55p | 3,698.50p | 59506 |
| 01/04/2010 | 3,687.78p | 3,709.22p | 3,559.14p | 3,612.74p | 112910 |
| 31/03/2010 | 3,687.78p | 3,773.25p | 3,581.65p | 3,677.06p | 54434 |
| 30/03/2010 | 3,537.70p | 3,693.35p | 3,501.25p | 3,644.90p | 78668 |
| 29/03/2010 | 3,473.37p | 3,537.70p | 3,398.33p | 3,537.70p | 69828 |
| 26/03/2010 | 3,516.26p | 3,548.42p | 3,451.93p | 3,462.65p | 34838 |
| 25/03/2010 | 3,526.98p | 3,526.98p | 3,430.49p | 3,462.65p | 36027 |
| 24/03/2010 | 3,548.42p | 3,574.15p | 3,441.21p | 3,473.37p | 34424 |
| 23/03/2010 | 3,473.37p | 3,586.38p | 3,473.37p | 3,537.70p | 97557 |
| 22/03/2010 | 3,516.26p | 3,516.26p | 3,398.33p | 3,462.65p | 28722 |
| 19/03/2010 | 3,537.70p | 3,578.43p | 3,430.49p | 3,462.65p | 66455 |
| 18/03/2010 | 3,559.14p | 3,578.43p | 3,473.37p | 3,505.54p | 37965 |
| 17/03/2010 | 3,602.02p | 3,602.02p | 3,537.70p | 3,591.30p | 47428 |
| 16/03/2010 | 3,591.30p | 3,591.30p | 3,516.26p | 3,559.14p | 104772 |
| 15/03/2010 | 3,537.70p | 3,664.20p | 3,516.26p | 3,591.30p | 341405 |
| 12/03/2010 | 3,730.66p | 3,816.42p | 3,655.62p | 3,741.38p | 73897 |
| 11/03/2010 | 3,644.90p | 3,852.87p | 3,473.37p | 3,730.66p | 145823 |
| 10/03/2010 | 3,859.30p | 3,951.54p | 3,516.26p | 3,623.46p | 328753 |
| 09/03/2010 | 3,687.78p | 4,277.40p | 3,656.91p | 4,020.11p | 216681 |
| 08/03/2010 | 3,623.46p | 3,719.94p | 3,516.26p | 3,677.06p | 66108 |
| 05/03/2010 | 3,516.26p | 3,634.18p | 3,484.09p | 3,580.58p | 49234 |
| 04/03/2010 | 3,430.49p | 3,572.35p | 3,398.33p | 3,548.42p | 65362 |
| 03/03/2010 | 3,323.29p | 3,409.05p | 3,269.69p | 3,409.05p | 42679 |
| 02/03/2010 | 3,387.61p | 3,441.21p | 3,291.13p | 3,323.29p | 67195 |
| 01/03/2010 | 3,409.05p | 3,644.90p | 3,366.17p | 3,366.17p | 46753 |
| 26/02/2010 | 3,355.45p | 3,505.54p | 3,301.85p | 3,505.54p | 42575 |
| 25/02/2010 | 3,301.85p | 3,473.37p | 3,258.97p | 3,344.73p | 43506 |
| 24/02/2010 | 3,366.17p | 3,462.65p | 3,303.99p | 3,344.73p | 68438 |
| 23/02/2010 | 3,559.14p | 3,559.14p | 3,366.17p | 3,451.93p | 62180 |
| 22/02/2010 | 3,559.14p | 3,644.90p | 3,443.35p | 3,537.70p | 49576 |
| 19/02/2010 | 3,591.30p | 3,647.04p | 3,518.83p | 3,623.46p | 43732 |
| 18/02/2010 | 3,644.90p | 3,754.25p | 3,505.54p | 3,623.46p | 95977 |
| 17/02/2010 | 3,730.66p | 3,773.54p | 3,548.42p | 3,677.06p | 39700 |
| 16/02/2010 | 3,451.93p | 3,837.86p | 3,423.63p | 3,687.78p | 48995 |
| 15/02/2010 | 3,602.02p | 3,602.02p | 3,387.61p | 3,516.26p | 18839 |
| 12/02/2010 | 3,644.90p | 3,664.20p | 3,387.61p | 3,505.54p | 26239 |
| 11/02/2010 | 3,730.66p | 3,730.66p | 3,451.93p | 3,516.26p | 35788 |
| 10/02/2010 | 3,837.86p | 3,859.30p | 3,580.58p | 3,623.46p | 69097 |
| 09/02/2010 | 3,291.13p | 3,872.17p | 3,001.68p | 3,773.54p | 171592 |
| 08/02/2010 | 3,451.93p | 3,621.31p | 3,237.53p | 3,291.13p | 64856 |
| 05/02/2010 | 3,623.46p | 3,634.18p | 3,366.17p | 3,516.26p | 112749 |
| 04/02/2010 | 3,816.42p | 3,910.55p | 3,394.69p | 3,602.02p | 160308 |
| 03/02/2010 | 3,902.19p | 3,977.23p | 3,795.63p | 3,837.86p | 47227 |
| 02/02/2010 | 3,870.02p | 3,977.23p | 3,794.98p | 3,891.47p | 49975 |
| 01/02/2010 | 3,773.54p | 3,985.59p | 3,773.54p | 3,902.19p | 22896 |
| 29/01/2010 | 3,859.30p | 3,902.19p | 3,709.22p | 3,880.74p | 36312 |
| 28/01/2010 | 3,870.02p | 3,987.95p | 3,794.98p | 3,816.42p | 36826 |
| 27/01/2010 | 3,880.74p | 3,934.35p | 3,773.54p | 3,848.58p | 43871 |
| 26/01/2010 | 3,945.07p | 4,013.68p | 3,816.42p | 3,859.30p | 64085 |
| 25/01/2010 | 3,902.19p | 4,073.71p | 3,902.19p | 3,987.95p | 62686 |
| 22/01/2010 | 4,009.39p | 4,073.71p | 3,934.35p | 3,987.95p | 29534 |
| 21/01/2010 | 4,041.55p | 4,111.87p | 3,966.51p | 3,998.67p | 73796 |
| 20/01/2010 | 4,127.31p | 4,202.35p | 3,987.95p | 4,009.39p | 52284 |
| 19/01/2010 | 4,202.35p | 4,234.51p | 4,123.02p | 4,159.47p | 49007 |
| 18/01/2010 | 4,127.31p | 4,358.87p | 3,949.35p | 4,170.19p | 71701 |
| 15/01/2010 | 4,331.00p | 4,358.87p | 4,086.79p | 4,202.35p | 101706 |
| 14/01/2010 | 4,920.61p | 5,102.86p | 4,191.63p | 4,320.28p | 354478 |
| 13/01/2010 | 4,288.12p | 4,326.71p | 4,180.91p | 4,202.35p | 35087 |
| 12/01/2010 | 4,459.64p | 4,459.64p | 4,245.24p | 4,288.12p | 48590 |
| 11/01/2010 | 4,416.76p | 4,502.52p | 4,331.00p | 4,416.76p | 85805 |
| 08/01/2010 | 4,416.76p | 4,502.52p | 4,245.24p | 4,320.28p | 57447 |
| 07/01/2010 | 4,191.63p | 4,491.80p | 4,180.91p | 4,406.04p | 57878 |
| 06/01/2010 | 4,202.35p | 4,363.16p | 4,084.43p | 4,213.07p | 49900 |
| 05/01/2010 | 4,052.27p | 4,320.28p | 3,950.43p | 4,288.12p | 71153 |
| 04/01/2010 | 3,945.07p | 4,191.63p | 3,777.83p | 4,041.55p | 101361 |
| 31/12/2009 | 3,880.74p | 4,030.83p | 3,859.30p | 3,859.30p | 8332 |
| 30/12/2009 | 3,923.63p | 4,062.90p | 3,859.30p | 3,955.79p | 34491 |
| 29/12/2009 | 3,902.19p | 3,966.51p | 3,773.54p | 3,891.47p | 38853 |
| 24/12/2009 | 3,859.30p | 3,945.07p | 3,784.26p | 3,870.02p | 15752 |
| 23/12/2009 | 3,794.98p | 3,945.07p | 3,736.06p | 3,859.30p | 28850 |
| 22/12/2009 | 3,827.14p | 3,901.76p | 3,694.00p | 3,794.98p | 37362 |
| 21/12/2009 | 3,945.07p | 3,987.95p | 3,694.21p | 3,870.02p | 51126 |
| 18/12/2009 | 3,816.42p | 3,918.27p | 3,751.76p | 3,816.42p | 34958 |
| 17/12/2009 | 3,816.42p | 4,030.83p | 3,773.54p | 3,773.54p | 47412 |
| 16/12/2009 | 3,902.19p | 3,987.95p | 3,773.54p | 3,773.54p | 55973 |
| 15/12/2009 | 3,987.95p | 4,125.17p | 3,816.42p | 3,902.19p | 60497 |
| 14/12/2009 | 4,116.59p | 4,191.63p | 3,891.47p | 3,945.07p | 59172 |
| 11/12/2009 | 4,213.07p | 4,331.00p | 4,030.83p | 4,116.59p | 47076 |
| 10/12/2009 | 4,105.87p | 4,219.25p | 4,030.83p | 4,213.07p | 26231 |
| 09/12/2009 | 4,191.63p | 4,245.24p | 4,052.27p | 4,062.99p | 42523 |
| 08/12/2009 | 4,331.00p | 4,331.00p | 4,035.12p | 4,138.03p | 63356 |
| 07/12/2009 | 4,384.60p | 4,459.64p | 4,266.68p | 4,320.28p | 45915 |
| 04/12/2009 | 4,459.64p | 4,567.92p | 4,384.60p | 4,513.24p | 33801 |
| 03/12/2009 | 4,609.73p | 4,618.90p | 4,384.60p | 4,491.80p | 21128 |
| 02/12/2009 | 4,834.85p | 4,834.85p | 4,459.64p | 4,545.40p | 77068 |
*Close Price adjusted for both dividends and splits