Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/09/2014 | 3,301.85p | 3,355.45p | 3,162.49p | 3,355.45p | 65075 |
| 03/09/2014 | 3,312.57p | 3,366.17p | 3,251.46p | 3,291.13p | 48762 |
| 02/09/2014 | 3,376.89p | 3,392.76p | 3,312.57p | 3,323.29p | 34632 |
| 01/09/2014 | 3,344.73p | 3,497.10p | 3,290.21p | 3,312.57p | 45305 |
| 29/08/2014 | 3,312.57p | 3,409.05p | 3,258.97p | 3,387.61p | 67723 |
| 28/08/2014 | 3,216.09p | 3,344.73p | 3,003.83p | 3,334.01p | 201694 |
| 27/08/2014 | 3,569.86p | 3,644.90p | 3,505.54p | 3,548.42p | 40646 |
| 26/08/2014 | 3,677.06p | 3,773.54p | 3,551.40p | 3,580.58p | 58591 |
| 22/08/2014 | 3,591.30p | 3,848.58p | 3,464.80p | 3,634.18p | 208947 |
| 21/08/2014 | 3,409.05p | 3,644.90p | 3,356.74p | 3,644.90p | 148124 |
| 20/08/2014 | 3,258.97p | 3,430.49p | 3,216.09p | 3,376.89p | 112022 |
| 19/08/2014 | 3,162.49p | 3,237.53p | 3,151.77p | 3,216.09p | 46641 |
| 18/08/2014 | 3,216.09p | 3,216.09p | 3,068.68p | 3,151.77p | 74024 |
| 15/08/2014 | 3,108.88p | 3,258.97p | 3,023.12p | 3,066.00p | 110709 |
| 14/08/2014 | 3,012.40p | 3,130.32p | 2,921.45p | 3,066.00p | 95506 |
| 13/08/2014 | 3,087.44p | 3,216.09p | 2,894.48p | 2,926.64p | 150257 |
| 12/08/2014 | 2,990.96p | 3,244.95p | 2,990.96p | 3,108.88p | 143439 |
| 11/08/2014 | 2,883.76p | 3,151.77p | 2,801.20p | 3,012.40p | 208338 |
| 08/08/2014 | 2,937.36p | 3,033.84p | 2,615.75p | 2,894.48p | 459363 |
| 07/08/2014 | 3,301.85p | 3,301.85p | 2,873.04p | 2,926.64p | 396012 |
| 06/08/2014 | 3,398.33p | 3,398.33p | 3,194.65p | 3,301.85p | 119064 |
| 05/08/2014 | 3,441.21p | 3,441.21p | 3,303.44p | 3,398.33p | 55098 |
| 04/08/2014 | 3,473.37p | 3,503.82p | 3,334.01p | 3,387.61p | 64726 |
| 01/08/2014 | 3,441.21p | 3,488.38p | 3,355.45p | 3,441.21p | 56585 |
| 31/07/2014 | 3,473.37p | 3,505.54p | 3,344.73p | 3,451.93p | 87877 |
| 30/07/2014 | 3,473.37p | 3,529.55p | 3,451.93p | 3,462.65p | 51849 |
| 29/07/2014 | 3,548.42p | 3,687.78p | 3,462.65p | 3,473.37p | 84360 |
| 28/07/2014 | 3,623.46p | 6,132.01p | 3,537.70p | 3,591.30p | 68468 |
| 25/07/2014 | 3,516.26p | 3,719.94p | 3,462.65p | 3,569.86p | 104352 |
| 24/07/2014 | 3,580.58p | 3,591.30p | 3,387.61p | 3,473.37p | 141451 |
| 23/07/2014 | 3,634.18p | 3,687.78p | 3,526.98p | 3,526.98p | 69359 |
| 22/07/2014 | 3,687.78p | 3,752.10p | 3,559.14p | 3,602.02p | 76381 |
| 21/07/2014 | 3,859.30p | 3,859.30p | 3,612.74p | 3,687.78p | 97204 |
| 18/07/2014 | 3,859.30p | 3,923.63p | 3,773.54p | 3,816.42p | 74225 |
| 17/07/2014 | 3,902.19p | 4,153.04p | 3,762.82p | 3,816.42p | 162783 |
| 16/07/2014 | 3,816.42p | 4,030.83p | 3,784.26p | 3,880.74p | 76993 |
| 15/07/2014 | 3,762.82p | 3,869.17p | 3,748.24p | 3,816.42p | 34613 |
| 14/07/2014 | 3,859.30p | 3,977.23p | 3,752.10p | 3,784.26p | 40173 |
| 11/07/2014 | 3,837.86p | 4,073.71p | 3,709.22p | 3,891.47p | 74621 |
| 10/07/2014 | 3,934.35p | 3,945.07p | 3,730.66p | 3,784.26p | 101861 |
| 09/07/2014 | 3,966.51p | 3,966.51p | 3,859.30p | 3,902.19p | 42970 |
| 08/07/2014 | 4,073.71p | 4,073.71p | 3,902.19p | 3,923.63p | 76412 |
| 07/07/2014 | 4,073.71p | 4,213.07p | 3,859.30p | 4,041.55p | 186722 |
| 04/07/2014 | 4,234.51p | 4,331.00p | 4,142.22p | 4,213.07p | 77084 |
| 03/07/2014 | 4,223.79p | 4,258.10p | 4,127.31p | 4,202.35p | 88518 |
| 02/07/2014 | 4,448.92p | 4,491.80p | 4,170.19p | 4,223.79p | 135967 |
| 01/07/2014 | 4,727.65p | 4,760.24p | 4,337.43p | 4,491.80p | 175233 |
| 30/06/2014 | 4,663.33p | 5,018.81p | 4,320.28p | 4,684.77p | 280224 |
| 27/06/2014 | 4,062.99p | 4,788.71p | 4,041.55p | 4,684.77p | 488832 |
| 26/06/2014 | 3,441.21p | 4,116.59p | 3,398.33p | 4,073.71p | 300575 |
| 25/06/2014 | 3,602.02p | 3,687.78p | 3,355.45p | 3,441.21p | 118815 |
| 24/06/2014 | 3,677.06p | 3,725.09p | 3,514.11p | 3,516.26p | 108101 |
| 23/06/2014 | 3,730.66p | 3,757.68p | 3,612.74p | 3,698.50p | 52973 |
| 20/06/2014 | 3,677.06p | 3,821.57p | 3,569.86p | 3,698.50p | 122556 |
| 19/06/2014 | 3,559.14p | 3,614.29p | 3,519.69p | 3,569.86p | 44401 |
| 18/06/2014 | 3,644.90p | 3,687.78p | 3,537.70p | 3,569.86p | 71659 |
| 17/06/2014 | 3,526.98p | 3,762.82p | 3,521.83p | 3,602.02p | 127475 |
| 16/06/2014 | 3,505.54p | 3,631.18p | 3,323.29p | 3,537.70p | 110747 |
| 13/06/2014 | 3,494.81p | 3,644.90p | 3,398.33p | 3,494.81p | 155569 |
| 12/06/2014 | 3,441.21p | 3,956.43p | 3,098.16p | 3,430.49p | 585335 |
| 11/06/2014 | 3,912.91p | 3,912.91p | 3,333.58p | 3,494.81p | 453643 |
| 10/06/2014 | 3,955.79p | 3,977.23p | 3,816.42p | 3,880.74p | 75061 |
| 09/06/2014 | 3,923.63p | 4,020.11p | 3,837.86p | 3,902.19p | 78366 |
| 06/06/2014 | 4,020.11p | 4,073.71p | 3,934.35p | 3,977.23p | 58138 |
| 05/06/2014 | 3,987.95p | 4,009.39p | 3,862.52p | 3,955.79p | 70080 |
| 04/06/2014 | 4,030.83p | 4,030.83p | 3,902.19p | 3,955.79p | 71270 |
| 03/06/2014 | 4,138.03p | 4,138.03p | 3,977.23p | 4,030.83p | 57164 |
| 02/06/2014 | 4,116.59p | 4,138.03p | 4,013.68p | 4,138.03p | 59223 |
| 30/05/2014 | 3,977.23p | 4,117.79p | 3,938.21p | 4,116.59p | 70099 |
| 29/05/2014 | 4,084.43p | 4,084.43p | 3,966.51p | 4,020.11p | 54255 |
| 28/05/2014 | 4,041.55p | 4,084.43p | 3,969.72p | 4,084.43p | 46133 |
| 27/05/2014 | 4,148.75p | 4,245.24p | 3,987.95p | 4,062.99p | 59345 |
| 23/05/2014 | 4,073.71p | 4,223.26p | 3,977.23p | 4,062.99p | 107902 |
| 22/05/2014 | 3,902.19p | 4,091.93p | 3,779.12p | 4,084.43p | 118332 |
| 21/05/2014 | 3,816.42p | 3,902.19p | 3,680.06p | 3,891.47p | 81492 |
| 20/05/2014 | 3,934.35p | 3,966.51p | 3,677.06p | 3,794.98p | 96448 |
| 19/05/2014 | 3,859.30p | 4,020.11p | 3,805.70p | 3,966.51p | 49038 |
| 16/05/2014 | 3,912.91p | 4,020.11p | 3,805.70p | 3,848.58p | 90951 |
| 15/05/2014 | 3,902.19p | 4,161.02p | 3,777.67p | 3,923.63p | 147439 |
| 14/05/2014 | 4,030.83p | 4,086.57p | 3,829.29p | 3,902.19p | 186286 |
| 13/05/2014 | 4,266.68p | 4,266.68p | 4,116.59p | 4,213.07p | 53678 |
| 12/05/2014 | 4,105.87p | 4,165.05p | 4,030.83p | 4,116.59p | 40667 |
| 09/05/2014 | 4,084.43p | 4,266.68p | 4,052.27p | 4,116.59p | 55191 |
| 08/05/2014 | 4,288.12p | 4,373.88p | 4,084.43p | 4,116.59p | 53798 |
| 07/05/2014 | 4,202.35p | 4,406.04p | 4,127.31p | 4,309.56p | 91149 |
| 06/05/2014 | 4,309.56p | 4,411.63p | 4,193.78p | 4,277.40p | 75737 |
| 02/05/2014 | 4,095.15p | 4,588.28p | 4,073.71p | 4,373.88p | 167051 |
| 01/05/2014 | 3,987.95p | 4,240.95p | 3,987.95p | 4,148.75p | 65781 |
| 30/04/2014 | 4,095.15p | 4,165.48p | 3,945.07p | 4,041.55p | 100907 |
| 29/04/2014 | 3,773.54p | 4,155.15p | 3,735.52p | 3,987.95p | 144395 |
| 28/04/2014 | 3,762.82p | 3,837.86p | 3,591.30p | 3,816.42p | 149775 |
| 25/04/2014 | 3,859.30p | 3,980.44p | 3,730.66p | 3,784.26p | 63670 |
| 24/04/2014 | 3,730.66p | 3,859.30p | 3,687.78p | 3,848.58p | 67203 |
| 23/04/2014 | 3,912.91p | 3,980.23p | 3,569.86p | 3,687.78p | 220651 |
| 22/04/2014 | 3,955.79p | 4,030.83p | 3,730.66p | 3,934.35p | 91429 |
| 17/04/2014 | 3,987.95p | 4,030.83p | 3,902.19p | 3,977.23p | 50223 |
| 16/04/2014 | 3,977.23p | 4,073.71p | 3,934.35p | 3,945.07p | 52661 |
| 15/04/2014 | 3,998.67p | 4,062.99p | 3,902.19p | 3,977.23p | 66372 |
| 14/04/2014 | 4,105.87p | 4,234.51p | 3,955.79p | 3,987.95p | 87708 |
| 11/04/2014 | 4,159.47p | 4,284.47p | 3,955.79p | 4,202.35p | 106009 |
| 10/04/2014 | 4,331.00p | 4,373.88p | 4,116.59p | 4,191.63p | 124060 |
| 09/04/2014 | 4,631.17p | 4,698.56p | 4,267.64p | 4,277.40p | 184056 |
| 08/04/2014 | 4,523.96p | 4,631.17p | 4,127.31p | 4,416.76p | 250006 |
| 07/04/2014 | 4,159.47p | 4,630.73p | 4,127.31p | 4,502.52p | 309963 |
| 04/04/2014 | 3,987.95p | 4,159.47p | 3,987.95p | 4,159.47p | 58835 |
| 03/04/2014 | 4,180.91p | 4,208.36p | 3,966.51p | 4,084.43p | 89732 |
| 02/04/2014 | 3,998.67p | 4,234.51p | 3,906.47p | 4,148.75p | 173414 |
| 01/04/2014 | 3,516.26p | 4,120.18p | 3,512.42p | 3,934.35p | 402932 |
| 31/03/2014 | 4,266.68p | 4,288.12p | 3,655.62p | 3,698.50p | 495385 |
| 28/03/2014 | 4,373.88p | 4,373.88p | 4,138.03p | 4,223.79p | 94339 |
| 27/03/2014 | 4,288.12p | 4,552.23p | 4,122.59p | 4,320.28p | 151628 |
| 26/03/2014 | 4,502.52p | 4,513.24p | 4,255.96p | 4,341.72p | 128724 |
| 25/03/2014 | 4,502.52p | 4,609.73p | 4,419.98p | 4,459.64p | 85815 |
| 24/03/2014 | 4,513.24p | 4,716.93p | 4,288.12p | 4,384.60p | 144162 |
| 21/03/2014 | 4,566.84p | 4,716.93p | 4,298.84p | 4,384.60p | 273051 |
| 20/03/2014 | 4,759.81p | 4,931.33p | 3,687.78p | 4,459.64p | 355527 |
| 19/03/2014 | 5,124.30p | 5,244.79p | 4,663.33p | 4,706.21p | 169059 |
| 18/03/2014 | 4,502.52p | 5,456.63p | 4,459.64p | 5,038.54p | 344037 |
| 17/03/2014 | 4,502.52p | 4,652.61p | 4,159.47p | 4,459.64p | 291533 |
| 14/03/2014 | 5,102.86p | 5,156.46p | 4,288.12p | 4,427.48p | 449225 |
| 13/03/2014 | 5,917.60p | 5,996.07p | 4,395.32p | 5,156.46p | 688109 |
| 12/03/2014 | 6,314.25p | 6,355.55p | 6,132.01p | 6,174.89p | 79849 |
| 11/03/2014 | 6,464.34p | 6,464.34p | 6,239.21p | 6,282.09p | 53958 |
| 10/03/2014 | 6,475.06p | 6,539.38p | 6,292.81p | 6,389.29p | 85980 |
| 07/03/2014 | 6,507.22p | 6,625.14p | 6,475.06p | 6,496.50p | 45066 |
| 06/03/2014 | 6,517.94p | 6,584.30p | 6,389.29p | 6,560.82p | 66031 |
| 05/03/2014 | 6,625.14p | 6,646.58p | 6,453.61p | 6,485.78p | 43639 |
| 04/03/2014 | 6,582.26p | 6,635.86p | 6,468.62p | 6,560.82p | 26318 |
| 03/03/2014 | 6,507.22p | 6,668.02p | 6,378.57p | 6,507.22p | 48661 |
| 28/02/2014 | 6,378.57p | 6,668.02p | 6,282.09p | 6,668.02p | 72023 |
| 27/02/2014 | 6,464.34p | 6,479.34p | 6,282.09p | 6,346.41p | 71942 |
| 26/02/2014 | 6,635.86p | 6,657.30p | 6,378.57p | 6,400.01p | 63448 |
| 25/02/2014 | 6,775.22p | 6,828.83p | 6,560.82p | 6,582.26p | 44192 |
| 24/02/2014 | 6,592.98p | 6,936.03p | 6,571.54p | 6,700.18p | 81076 |
| 21/02/2014 | 6,582.26p | 6,656.74p | 6,442.89p | 6,507.22p | 52088 |
| 20/02/2014 | 6,432.17p | 6,627.33p | 6,354.99p | 6,614.42p | 79507 |
| 19/02/2014 | 6,517.94p | 6,560.82p | 6,132.01p | 6,442.89p | 203962 |
| 18/02/2014 | 6,678.74p | 6,678.74p | 6,432.17p | 6,517.94p | 59626 |
| 17/02/2014 | 6,582.26p | 6,768.31p | 6,475.06p | 6,625.14p | 85039 |
| 14/02/2014 | 6,475.06p | 6,582.26p | 6,174.89p | 6,550.10p | 138574 |
| 13/02/2014 | 6,582.26p | 6,882.43p | 6,400.01p | 6,507.22p | 50011 |
| 12/02/2014 | 6,700.18p | 6,775.22p | 6,496.50p | 6,646.58p | 61549 |
| 11/02/2014 | 6,807.38p | 6,875.99p | 6,646.58p | 6,700.18p | 49305 |
| 10/02/2014 | 6,978.91p | 6,983.20p | 6,646.58p | 6,689.46p | 74245 |
| 07/02/2014 | 6,989.63p | 7,075.39p | 6,860.99p | 6,925.31p | 69391 |
| 06/02/2014 | 6,914.59p | 7,004.64p | 6,806.10p | 6,871.71p | 57483 |
| 05/02/2014 | 6,968.19p | 7,000.35p | 6,816.39p | 6,903.87p | 54682 |
| 04/02/2014 | 6,560.82p | 7,032.51p | 6,389.29p | 7,000.35p | 120400 |
| 03/02/2014 | 6,721.62p | 6,968.19p | 6,582.26p | 6,592.98p | 68694 |
| 31/01/2014 | 6,925.31p | 7,107.55p | 6,603.70p | 6,732.34p | 102942 |
| 30/01/2014 | 7,075.39p | 7,075.39p | 6,818.11p | 6,957.47p | 46826 |
| 29/01/2014 | 7,064.67p | 7,204.04p | 6,868.70p | 6,946.75p | 69281 |
| 28/01/2014 | 7,118.27p | 7,294.60p | 6,914.59p | 6,957.47p | 72957 |
| 27/01/2014 | 7,354.12p | 7,354.12p | 6,903.87p | 6,957.47p | 103610 |
| 24/01/2014 | 7,568.52p | 7,568.52p | 7,279.08p | 7,289.80p | 52761 |
| 23/01/2014 | 7,547.08p | 7,611.41p | 7,354.12p | 7,547.08p | 65179 |
| 22/01/2014 | 7,761.49p | 7,782.93p | 7,526.93p | 7,611.41p | 60956 |
| 21/01/2014 | 7,761.49p | 7,826.24p | 7,675.73p | 7,718.61p | 74588 |
| 20/01/2014 | 7,922.29p | 7,922.29p | 7,697.17p | 7,847.25p | 57117 |
| 17/01/2014 | 7,825.81p | 8,022.55p | 7,740.05p | 7,857.97p | 36826 |
| 16/01/2014 | 7,890.13p | 7,933.02p | 7,729.33p | 7,804.37p | 68146 |
| 15/01/2014 | 8,147.42p | 8,147.42p | 7,825.81p | 7,900.85p | 82328 |
| 14/01/2014 | 7,933.02p | 8,083.10p | 7,868.69p | 7,965.18p | 53620 |
| 13/01/2014 | 7,975.90p | 8,201.02p | 7,778.00p | 8,083.10p | 119745 |
| 10/01/2014 | 7,589.97p | 8,008.06p | 7,429.16p | 8,008.06p | 149461 |
| 09/01/2014 | 7,707.89p | 8,050.94p | 7,547.08p | 7,632.85p | 138522 |
| 08/01/2014 | 7,686.45p | 7,718.61p | 7,516.21p | 7,611.41p | 47991 |
| 07/01/2014 | 7,772.21p | 7,853.15p | 7,597.04p | 7,707.89p | 53693 |
| 06/01/2014 | 7,825.81p | 7,943.74p | 7,611.41p | 7,804.37p | 54793 |
| 03/01/2014 | 7,933.02p | 7,933.02p | 7,718.61p | 7,847.25p | 29086 |
| 02/01/2014 | 7,547.08p | 7,991.98p | 7,450.60p | 7,890.13p | 117265 |
| 31/12/2013 | 7,397.00p | 7,483.70p | 7,332.68p | 7,450.60p | 12849 |
| 30/12/2013 | 7,246.92p | 7,492.24p | 7,246.92p | 7,429.16p | 33832 |
| 27/12/2013 | 7,311.24p | 7,439.88p | 7,225.48p | 7,257.64p | 33762 |
| 24/12/2013 | 7,311.24p | 7,364.84p | 7,196.00p | 7,332.68p | 12710 |
| 23/12/2013 | 7,128.99p | 7,332.68p | 6,893.15p | 7,257.64p | 64927 |
| 20/12/2013 | 7,375.56p | 7,375.56p | 7,075.39p | 7,139.71p | 51777 |
| 19/12/2013 | 7,300.52p | 7,387.57p | 7,075.39p | 7,257.64p | 68408 |
| 18/12/2013 | 7,343.40p | 7,504.20p | 7,161.15p | 7,225.48p | 51274 |
| 17/12/2013 | 7,718.61p | 7,879.41p | 7,321.96p | 7,321.96p | 110952 |
| 16/12/2013 | 8,093.82p | 8,201.88p | 7,632.85p | 7,879.41p | 88238 |
| 13/12/2013 | 8,061.66p | 8,396.13p | 7,857.97p | 8,061.66p | 211487 |
| 12/12/2013 | 7,847.25p | 8,061.66p | 7,785.50p | 8,018.78p | 116768 |
| 11/12/2013 | 7,450.60p | 7,933.02p | 7,354.12p | 7,868.69p | 107361 |
| 10/12/2013 | 7,589.97p | 7,637.56p | 7,246.92p | 7,375.56p | 69818 |
| 09/12/2013 | 7,289.80p | 7,805.66p | 7,043.23p | 7,504.20p | 171102 |
| 06/12/2013 | 7,075.39p | 7,171.87p | 7,021.79p | 7,043.23p | 29121 |
| 05/12/2013 | 7,118.27p | 7,273.72p | 7,011.07p | 7,075.39p | 36360 |
| 04/12/2013 | 7,171.87p | 7,204.04p | 7,002.49p | 7,118.27p | 50076 |
| 03/12/2013 | 7,225.48p | 7,268.36p | 6,925.31p | 7,257.64p | 118402 |
| 02/12/2013 | 7,504.20p | 7,654.29p | 7,171.87p | 7,268.36p | 112810 |
| 29/11/2013 | 6,946.75p | 7,493.48p | 6,854.55p | 7,493.48p | 126892 |
| 28/11/2013 | 6,850.27p | 7,005.71p | 6,818.11p | 6,936.03p | 26198 |
| 27/11/2013 | 6,850.27p | 6,953.61p | 6,754.64p | 6,860.99p | 45463 |
| 26/11/2013 | 7,021.79p | 7,021.79p | 6,818.11p | 6,828.83p | 64261 |
| 25/11/2013 | 6,989.63p | 7,139.71p | 6,903.87p | 6,989.63p | 83900 |
| 22/11/2013 | 6,764.50p | 6,989.63p | 6,652.16p | 6,989.63p | 61657 |
| 21/11/2013 | 6,603.70p | 6,746.28p | 6,563.82p | 6,689.46p | 51242 |
| 20/11/2013 | 6,603.70p | 6,710.90p | 6,574.97p | 6,646.58p | 38399 |
| 19/11/2013 | 6,764.50p | 6,848.12p | 6,592.98p | 6,668.02p | 71473 |
*Close Price adjusted for both dividends and splits