Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2010 | 1,200.00p | 1,223.00p | 1,200.00p | 1,223.00p | 800 |
| 28/09/2010 | 1,215.00p | 1,256.00p | 1,203.00p | 1,203.00p | 1200 |
| 27/09/2010 | 1,185.00p | 1,230.00p | 1,184.00p | 1,215.00p | 4728 |
| 24/09/2010 | 1,183.00p | 1,212.00p | 1,175.00p | 1,205.00p | 3400 |
| 23/09/2010 | 1,185.00p | 1,185.00p | 1,181.60p | 1,183.00p | 12546 |
| 22/09/2010 | 1,185.00p | 1,185.00p | 1,180.00p | 1,180.00p | 7283 |
| 21/09/2010 | 1,185.00p | 1,185.00p | 1,180.00p | 1,185.00p | 6763 |
| 20/09/2010 | 1,190.00p | 1,190.00p | 1,180.10p | 1,185.00p | 3622 |
| 17/09/2010 | 1,200.00p | 1,285.00p | 1,182.00p | 1,182.00p | 1581 |
| 16/09/2010 | 1,243.00p | 1,263.00p | 1,243.00p | 1,245.00p | 500 |
| 15/09/2010 | 1,250.00p | 1,270.00p | 1,200.00p | 1,243.00p | 4134 |
| 14/09/2010 | 1,227.00p | 1,280.25p | 1,227.00p | 1,227.00p | 420 |
| 13/09/2010 | 1,250.00p | 1,288.75p | 1,225.00p | 1,263.00p | 2500 |
| 10/09/2010 | 1,300.00p | 1,300.00p | 1,250.00p | 1,250.00p | 1109 |
| 09/09/2010 | 1,225.00p | 1,263.25p | 1,225.00p | 1,245.00p | 1996 |
| 08/09/2010 | 1,255.00p | 1,263.25p | 1,225.00p | 1,253.00p | 2043 |
| 07/09/2010 | 1,250.00p | 1,271.75p | 1,250.00p | 1,255.00p | 171 |
| 06/09/2010 | 1,268.00p | 1,268.00p | 1,250.00p | 1,250.00p | 150 |
| 03/09/2010 | 1,220.00p | 1,279.75p | 1,220.00p | 1,268.00p | 1494 |
| 02/09/2010 | 1,220.00p | 1,234.00p | 1,200.00p | 1,220.00p | 2895 |
| 01/09/2010 | 1,213.00p | 1,213.00p | 1,213.00p | 1,213.00p | 0 |
| 31/08/2010 | 1,215.00p | 1,242.50p | 1,213.00p | 1,213.00p | 1598 |
| 27/08/2010 | 1,225.00p | 1,225.50p | 1,215.00p | 1,215.00p | 500 |
| 26/08/2010 | 1,220.00p | 1,229.75p | 1,205.00p | 1,225.00p | 2442 |
| 25/08/2010 | 1,235.00p | 1,235.00p | 1,228.00p | 1,228.00p | 21 |
| 24/08/2010 | 1,225.00p | 1,235.00p | 1,225.00p | 1,235.00p | 0 |
| 23/08/2010 | 1,250.00p | 1,250.00p | 1,198.50p | 1,225.00p | 2501 |
| 20/08/2010 | 1,213.00p | 1,249.25p | 1,190.00p | 1,213.00p | 719 |
| 19/08/2010 | 1,213.00p | 1,225.25p | 1,213.00p | 1,213.00p | 120 |
| 18/08/2010 | 1,184.00p | 1,213.00p | 1,180.00p | 1,213.00p | 3269 |
| 17/08/2010 | 1,205.00p | 1,205.00p | 1,178.00p | 1,205.00p | 87 |
| 16/08/2010 | 1,190.00p | 1,205.00p | 1,180.00p | 1,205.00p | 1473 |
| 13/08/2010 | 1,188.00p | 1,215.00p | 1,188.00p | 1,190.00p | 1385 |
| 12/08/2010 | 1,175.00p | 1,188.00p | 1,175.00p | 1,188.00p | 615 |
| 11/08/2010 | 1,120.00p | 1,141.25p | 1,115.00p | 1,133.00p | 1911 |
| 10/08/2010 | 1,160.00p | 1,160.00p | 1,150.00p | 1,160.00p | 690 |
| 09/08/2010 | 1,160.00p | 1,160.00p | 1,140.00p | 1,140.00p | 0 |
| 06/08/2010 | 1,165.00p | 1,165.00p | 1,120.80p | 1,160.00p | 542 |
| 05/08/2010 | 1,125.00p | 1,165.00p | 1,125.00p | 1,165.00p | 1675 |
| 04/08/2010 | 1,100.00p | 1,153.00p | 1,100.00p | 1,153.00p | 150 |
| 03/08/2010 | 1,125.00p | 1,150.00p | 1,125.00p | 1,150.00p | 600 |
| 02/08/2010 | 1,140.00p | 1,163.00p | 1,125.00p | 1,163.00p | 1525 |
| 30/07/2010 | 1,125.00p | 1,140.00p | 1,125.00p | 1,140.00p | 2500 |
| 29/07/2010 | 1,140.00p | 1,153.00p | 1,140.00p | 1,153.00p | 0 |
| 28/07/2010 | 1,100.00p | 1,140.00p | 1,100.00p | 1,140.00p | 1765 |
| 27/07/2010 | 1,148.00p | 1,148.00p | 1,100.00p | 1,125.00p | 3750 |
| 26/07/2010 | 1,120.00p | 1,148.00p | 1,120.00p | 1,148.00p | 0 |
| 23/07/2010 | 1,125.00p | 1,140.00p | 1,120.00p | 1,120.00p | 1584 |
| 22/07/2010 | 1,102.00p | 1,175.05p | 1,102.00p | 1,102.00p | 308 |
| 21/07/2010 | 1,125.00p | 1,135.00p | 1,125.00p | 1,135.00p | 0 |
| 20/07/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 19/07/2010 | 1,163.00p | 1,163.00p | 1,100.00p | 1,125.00p | 14500 |
| 16/07/2010 | 1,163.00p | 1,163.00p | 1,130.65p | 1,163.00p | 102 |
| 15/07/2010 | 1,195.00p | 1,195.00p | 1,163.00p | 1,163.00p | 15 |
| 14/07/2010 | 1,163.00p | 1,163.00p | 1,163.00p | 1,163.00p | 0 |
| 13/07/2010 | 1,163.00p | 1,163.00p | 1,130.65p | 1,163.00p | 100 |
| 12/07/2010 | 1,150.00p | 1,177.50p | 1,150.00p | 1,163.00p | 1424 |
| 09/07/2010 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 23 |
| 08/07/2010 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 0 |
| 07/07/2010 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 0 |
| 06/07/2010 | 1,148.00p | 1,160.00p | 1,100.95p | 1,160.00p | 228 |
| 05/07/2010 | 1,120.00p | 1,148.00p | 1,120.00p | 1,148.00p | 0 |
| 02/07/2010 | 1,125.00p | 1,125.00p | 1,100.00p | 1,120.00p | 2826 |
| 01/07/2010 | 1,148.00p | 1,148.00p | 1,100.70p | 1,135.00p | 226 |
| 30/06/2010 | 1,150.00p | 1,150.00p | 1,148.00p | 1,148.00p | 0 |
| 29/06/2010 | 1,125.00p | 1,150.00p | 1,100.00p | 1,150.00p | 3119 |
| 28/06/2010 | 1,168.00p | 1,168.00p | 1,140.55p | 1,168.00p | 88 |
| 25/06/2010 | 1,173.00p | 1,173.00p | 1,168.00p | 1,168.00p | 0 |
| 24/06/2010 | 1,150.00p | 1,173.00p | 1,125.70p | 1,173.00p | 739 |
| 23/06/2010 | 1,150.00p | 1,160.00p | 1,150.00p | 1,160.00p | 0 |
| 22/06/2010 | 1,130.00p | 1,150.00p | 1,130.00p | 1,150.00p | 490 |
| 21/06/2010 | 1,150.00p | 1,163.00p | 1,150.00p | 1,163.00p | 500 |
| 18/06/2010 | 1,175.00p | 1,190.00p | 1,175.00p | 1,175.00p | 923 |
| 17/06/2010 | 1,150.00p | 1,200.44p | 1,150.00p | 1,163.00p | 697 |
| 16/06/2010 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 0 |
| 15/06/2010 | 1,160.00p | 1,160.00p | 1,140.00p | 1,160.00p | 500 |
| 14/06/2010 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 0 |
| 11/06/2010 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 0 |
| 10/06/2010 | 1,163.00p | 1,163.00p | 1,160.00p | 1,160.00p | 0 |
| 09/06/2010 | 1,150.00p | 1,163.00p | 1,125.70p | 1,163.00p | 380 |
| 08/06/2010 | 1,131.00p | 1,164.00p | 1,131.00p | 1,150.00p | 63363 |
| 07/06/2010 | 1,185.00p | 1,190.00p | 1,175.00p | 1,175.00p | 595 |
| 04/06/2010 | 1,195.00p | 1,195.00p | 1,150.70p | 1,185.00p | 4133 |
| 03/06/2010 | 1,180.00p | 1,206.00p | 1,180.00p | 1,195.00p | 1504 |
| 02/06/2010 | 1,176.00p | 1,178.00p | 1,135.85p | 1,178.00p | 910 |
| 01/06/2010 | 1,160.00p | 1,202.20p | 1,160.00p | 1,176.00p | 1245 |
| 28/05/2010 | 1,166.00p | 1,172.00p | 1,160.00p | 1,160.00p | 120 |
| 27/05/2010 | 1,166.00p | 1,166.00p | 1,166.00p | 1,166.00p | 0 |
| 26/05/2010 | 1,166.00p | 1,166.00p | 1,137.90p | 1,166.00p | 5400 |
| 25/05/2010 | 1,190.00p | 1,190.00p | 1,166.00p | 1,166.00p | 0 |
| 24/05/2010 | 1,190.00p | 1,190.00p | 1,131.69p | 1,190.00p | 345 |
| 21/05/2010 | 1,153.00p | 1,155.00p | 1,153.00p | 1,155.00p | 100 |
| 20/05/2010 | 1,153.00p | 1,153.00p | 1,153.00p | 1,153.00p | 83 |
| 19/05/2010 | 1,126.00p | 1,153.00p | 1,126.00p | 1,153.00p | 0 |
| 18/05/2010 | 1,165.00p | 1,214.00p | 1,125.00p | 1,126.00p | 13948 |
| 17/05/2010 | 1,220.00p | 1,220.00p | 1,210.00p | 1,210.00p | 5007 |
| 14/05/2010 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 13/05/2010 | 1,205.00p | 1,205.00p | 1,205.00p | 1,205.00p | 0 |
| 12/05/2010 | 1,198.00p | 1,215.00p | 1,197.50p | 1,205.00p | 704 |
| 11/05/2010 | 1,220.00p | 1,220.00p | 1,167.50p | 1,198.00p | 225 |
| 10/05/2010 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 13 |
| 07/05/2010 | 1,169.00p | 1,178.00p | 1,169.00p | 1,178.00p | 3693 |
| 06/05/2010 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 21 |
| 05/05/2010 | 1,175.00p | 1,175.00p | 1,139.48p | 1,175.00p | 1464 |
| 04/05/2010 | 1,178.00p | 1,199.00p | 1,163.15p | 1,199.00p | 225 |
| 30/04/2010 | 1,175.00p | 1,178.00p | 1,175.00p | 1,178.00p | 625 |
| 29/04/2010 | 1,150.00p | 1,200.00p | 1,150.00p | 1,185.00p | 801 |
| 28/04/2010 | 1,175.00p | 1,190.00p | 1,175.00p | 1,190.00p | 150 |
| 27/04/2010 | 1,151.00p | 1,202.50p | 1,132.00p | 1,132.00p | 1770 |
| 26/04/2010 | 1,200.00p | 1,200.00p | 1,185.00p | 1,185.00p | 552 |
| 23/04/2010 | 1,130.00p | 1,168.00p | 1,130.00p | 1,168.00p | 3421 |
| 22/04/2010 | 1,130.00p | 1,152.00p | 1,130.00p | 1,130.00p | 368 |
| 21/04/2010 | 1,180.00p | 1,180.00p | 1,152.50p | 1,178.00p | 397 |
| 20/04/2010 | 1,220.00p | 1,220.00p | 1,160.00p | 1,180.00p | 1040 |
| 19/04/2010 | 1,185.00p | 1,185.00p | 1,175.00p | 1,175.00p | 548 |
| 16/04/2010 | 1,220.00p | 1,220.00p | 1,167.50p | 1,185.00p | 900 |
| 15/04/2010 | 1,220.00p | 1,220.00p | 1,185.00p | 1,185.00p | 250 |
| 14/04/2010 | 1,220.00p | 1,220.13p | 1,152.00p | 1,184.00p | 2477 |
| 13/04/2010 | 1,185.00p | 1,185.00p | 1,167.50p | 1,175.00p | 277 |
| 12/04/2010 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 0 |
| 09/04/2010 | 1,185.00p | 1,207.79p | 1,185.00p | 1,185.00p | 18 |
| 08/04/2010 | 1,125.00p | 1,185.00p | 1,125.00p | 1,185.00p | 0 |
| 07/04/2010 | 1,125.00p | 1,215.00p | 1,125.00p | 1,125.00p | 856 |
| 06/04/2010 | 1,188.00p | 1,208.43p | 1,152.50p | 1,173.00p | 940 |
| 01/04/2010 | 1,180.00p | 1,211.00p | 1,176.14p | 1,188.00p | 988 |
| 31/03/2010 | 1,160.00p | 1,202.50p | 1,160.00p | 1,160.00p | 3352 |
| 30/03/2010 | 1,175.00p | 1,208.75p | 1,175.00p | 1,189.00p | 3519 |
| 29/03/2010 | 1,170.00p | 1,170.00p | 1,146.00p | 1,160.00p | 3000 |
| 26/03/2010 | 1,163.00p | 1,170.00p | 1,143.20p | 1,170.00p | 875 |
| 25/03/2010 | 1,180.00p | 1,180.00p | 1,148.00p | 1,163.00p | 493 |
| 24/03/2010 | 1,220.00p | 1,220.00p | 1,150.00p | 1,180.00p | 27743 |
| 23/03/2010 | 1,200.00p | 1,220.00p | 1,200.00p | 1,220.00p | 1641 |
| 22/03/2010 | 1,200.00p | 1,208.00p | 1,190.00p | 1,208.00p | 2600 |
| 19/03/2010 | 1,220.00p | 1,220.00p | 1,193.00p | 1,220.00p | 1283 |
| 18/03/2010 | 1,190.00p | 1,220.00p | 1,190.00p | 1,220.00p | 2100 |
| 17/03/2010 | 1,205.00p | 1,205.00p | 1,203.00p | 1,203.00p | 0 |
| 16/03/2010 | 1,190.00p | 1,220.00p | 1,179.50p | 1,205.00p | 2594 |
| 15/03/2010 | 1,200.00p | 1,200.00p | 1,175.00p | 1,175.00p | 334 |
| 12/03/2010 | 1,200.00p | 1,200.00p | 1,146.00p | 1,170.00p | 2473 |
| 11/03/2010 | 1,160.00p | 1,165.00p | 1,142.14p | 1,155.00p | 1859 |
| 10/03/2010 | 1,195.00p | 1,200.00p | 1,170.00p | 1,170.00p | 2688 |
| 09/03/2010 | 1,200.00p | 1,207.50p | 1,185.00p | 1,185.00p | 3040 |
| 08/03/2010 | 1,155.00p | 1,196.00p | 1,155.00p | 1,160.00p | 1459 |
| 05/03/2010 | 1,153.00p | 1,155.00p | 1,153.00p | 1,155.00p | 0 |
| 04/03/2010 | 1,110.00p | 1,153.00p | 1,110.00p | 1,153.00p | 0 |
| 03/03/2010 | 1,150.00p | 1,190.25p | 1,110.00p | 1,110.00p | 1079 |
| 02/03/2010 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 01/03/2010 | 1,144.00p | 1,150.00p | 1,144.00p | 1,150.00p | 0 |
| 26/02/2010 | 1,150.00p | 1,150.00p | 1,144.00p | 1,144.00p | 1000 |
| 25/02/2010 | 1,134.00p | 1,175.00p | 1,134.00p | 1,135.00p | 20146 |
| 24/02/2010 | 1,140.00p | 1,140.00p | 1,125.00p | 1,125.00p | 0 |
| 23/02/2010 | 1,150.00p | 1,150.00p | 1,110.00p | 1,140.00p | 2100 |
| 22/02/2010 | 1,127.00p | 1,130.00p | 1,110.00p | 1,130.00p | 1000 |
| 19/02/2010 | 1,127.00p | 1,174.10p | 1,108.00p | 1,127.00p | 418 |
| 18/02/2010 | 1,125.00p | 1,127.00p | 1,125.00p | 1,127.00p | 0 |
| 17/02/2010 | 1,160.00p | 1,160.00p | 1,125.00p | 1,125.00p | 1000 |
| 16/02/2010 | 1,160.00p | 1,160.00p | 1,082.82p | 1,160.00p | 86 |
| 15/02/2010 | 1,100.00p | 1,163.00p | 1,100.00p | 1,127.00p | 307 |
| 12/02/2010 | 1,113.00p | 1,137.00p | 1,106.00p | 1,137.00p | 250 |
| 11/02/2010 | 1,130.00p | 1,130.00p | 1,103.19p | 1,113.00p | 870 |
| 10/02/2010 | 1,145.00p | 1,175.60p | 1,102.00p | 1,130.00p | 1216 |
| 09/02/2010 | 1,125.00p | 1,145.00p | 1,125.00p | 1,145.00p | 182 |
| 08/02/2010 | 1,126.00p | 1,174.92p | 1,101.00p | 1,138.00p | 495 |
| 05/02/2010 | 1,174.00p | 1,175.00p | 1,121.00p | 1,126.00p | 2061 |
| 04/02/2010 | 1,174.00p | 1,174.00p | 1,123.00p | 1,123.00p | 0 |
| 03/02/2010 | 1,110.00p | 1,174.00p | 1,110.00p | 1,174.00p | 1359 |
| 02/02/2010 | 1,099.00p | 1,166.60p | 1,095.00p | 1,129.00p | 3919 |
| 01/02/2010 | 1,093.00p | 1,093.00p | 1,092.00p | 1,092.00p | 0 |
| 29/01/2010 | 1,115.00p | 1,115.00p | 1,093.00p | 1,093.00p | 0 |
| 28/01/2010 | 1,100.00p | 1,115.00p | 1,090.00p | 1,115.00p | 1750 |
| 27/01/2010 | 1,125.00p | 1,142.00p | 1,088.00p | 1,088.00p | 2695 |
| 26/01/2010 | 1,125.00p | 1,133.60p | 1,116.96p | 1,126.00p | 286 |
| 25/01/2010 | 1,123.00p | 1,125.00p | 1,123.00p | 1,125.00p | 0 |
| 22/01/2010 | 1,125.00p | 1,167.50p | 1,123.00p | 1,123.00p | 351 |
| 21/01/2010 | 1,125.00p | 1,174.00p | 1,115.00p | 1,125.00p | 1153 |
| 20/01/2010 | 1,100.00p | 1,144.00p | 1,100.00p | 1,134.00p | 855 |
| 19/01/2010 | 1,131.00p | 1,136.20p | 1,126.45p | 1,135.00p | 450 |
| 18/01/2010 | 1,130.00p | 1,155.00p | 1,124.00p | 1,151.00p | 7800 |
| 15/01/2010 | 1,100.00p | 1,126.10p | 1,100.00p | 1,100.00p | 655 |
| 14/01/2010 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 44 |
| 13/01/2010 | 1,118.00p | 1,145.00p | 1,102.50p | 1,120.00p | 892 |
| 12/01/2010 | 1,118.00p | 1,131.50p | 1,118.00p | 1,118.00p | 2125 |
| 11/01/2010 | 1,100.00p | 1,125.00p | 1,080.00p | 1,118.00p | 1638 |
| 08/01/2010 | 1,100.00p | 1,100.00p | 1,090.00p | 1,100.00p | 2000 |
| 07/01/2010 | 1,115.00p | 1,152.00p | 1,115.00p | 1,118.00p | 207 |
| 06/01/2010 | 1,125.00p | 1,148.00p | 1,079.94p | 1,115.00p | 1401 |
| 05/01/2010 | 1,120.00p | 1,148.00p | 1,103.06p | 1,138.00p | 1400 |
| 04/01/2010 | 1,095.00p | 1,097.86p | 1,058.98p | 1,088.00p | 3458 |
| 31/12/2009 | 1,038.00p | 1,074.00p | 1,022.94p | 1,044.00p | 907 |
| 30/12/2009 | 1,069.00p | 1,070.00p | 1,038.00p | 1,038.00p | 750 |
| 29/12/2009 | 1,025.00p | 1,063.00p | 1,003.96p | 1,038.00p | 431 |
| 24/12/2009 | 1,025.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 23/12/2009 | 1,000.00p | 1,025.00p | 1,000.00p | 1,025.00p | 1126 |
| 22/12/2009 | 1,040.00p | 1,058.12p | 1,000.00p | 1,025.00p | 8615 |
| 21/12/2009 | 1,048.00p | 1,075.00p | 991.00p | 1,040.00p | 4400 |
| 18/12/2009 | 975.00p | 1,015.00p | 975.00p | 1,015.00p | 800 |
| 17/12/2009 | 1,007.00p | 1,029.00p | 1,007.00p | 1,029.00p | 558 |
| 16/12/2009 | 1,015.00p | 1,015.00p | 985.77p | 1,007.00p | 1055 |
| 15/12/2009 | 1,000.00p | 1,035.00p | 980.00p | 1,015.00p | 6328 |
| 14/12/2009 | 999.00p | 1,025.00p | 999.00p | 1,025.00p | 100 |
*Close Price adjusted for both dividends and splits