Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Vaalco Energy, Inc (DI) (EGY) by Canaccord Genuity
- Buy Castings (CGS) by Canaccord Genuity
- Underperform Rathbones Group (RAT) by Jefferies
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Buy Games Workshop Group (GAW) by Jefferies
- Buy LondonMetric Property (LMP) by Berenberg
- Buy Smiths News (SNWS) by Berenberg
- Neutral Antofagasta (ANTO) by ODDO BHF
- Overweight WH Smith (SMWH) by JP Morgan
- Sector Perform Bodycote (BOY) by RBC Capital
- Hold Rathbones Group (RAT) by Deutsche Bank
- Buy AO World (AO.) by Jefferies
- Hold Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Neutral United Utilities Group (UU.) by Citi
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Hold B&M European Value Retail S.A. (DI) (BME) by Shore Capital
- Under Review Everyman Media Group (EMAN) by Canaccord Genuity
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/01/2013 | 2,050.00p | 2,100.00p | 2,050.00p | 2,100.00p | 592 |
| 10/01/2013 | 2,038.20p | 2,068.49p | 1,977.00p | 2,050.00p | 4102 |
| 09/01/2013 | 2,033.18p | 2,033.18p | 2,000.00p | 2,000.00p | 491 |
| 08/01/2013 | 2,030.10p | 2,030.10p | 2,000.00p | 2,000.00p | 200 |
| 07/01/2013 | 1,979.00p | 2,033.29p | 1,975.81p | 1,995.00p | 2537 |
| 04/01/2013 | 1,975.00p | 2,040.00p | 1,975.00p | 2,040.00p | 2552 |
| 03/01/2013 | 2,050.00p | 2,050.00p | 1,975.00p | 1,995.00p | 2125 |
| 02/01/2013 | 2,000.00p | 2,025.00p | 1,942.25p | 2,000.00p | 2529 |
| 31/12/2012 | 1,923.00p | 1,999.00p | 1,923.00p | 1,962.50p | 413 |
| 28/12/2012 | 1,988.00p | 1,988.00p | 1,922.00p | 1,950.00p | 1500 |
| 27/12/2012 | 1,975.00p | 2,000.00p | 1,908.70p | 1,950.00p | 2685 |
| 24/12/2012 | 1,925.00p | 1,970.00p | 1,888.30p | 1,950.00p | 2149 |
| 21/12/2012 | 1,867.00p | 1,888.75p | 1,864.19p | 1,877.50p | 1118 |
| 20/12/2012 | 1,880.00p | 1,888.75p | 1,850.00p | 1,855.00p | 3724 |
| 19/12/2012 | 1,720.00p | 1,870.00p | 1,635.00p | 1,850.00p | 10977 |
| 18/12/2012 | 1,665.00p | 1,670.00p | 1,626.00p | 1,650.00p | 726 |
| 17/12/2012 | 1,675.00p | 1,675.00p | 1,600.00p | 1,600.00p | 1922 |
| 14/12/2012 | 1,644.00p | 1,644.00p | 1,600.00p | 1,637.50p | 0 |
| 13/12/2012 | 1,644.00p | 1,644.00p | 1,600.00p | 1,600.00p | 68 |
| 12/12/2012 | 1,644.63p | 1,644.63p | 1,625.00p | 1,625.00p | 341 |
| 11/12/2012 | 1,634.00p | 1,637.50p | 1,634.00p | 1,637.50p | 5030 |
| 10/12/2012 | 1,629.00p | 1,650.00p | 1,629.00p | 1,650.00p | 15 |
| 07/12/2012 | 1,634.00p | 1,635.00p | 1,625.00p | 1,625.00p | 824 |
| 06/12/2012 | 1,635.00p | 1,635.00p | 1,625.00p | 1,625.00p | 362 |
| 05/12/2012 | 1,637.50p | 1,637.50p | 1,575.00p | 1,625.00p | 2514 |
| 04/12/2012 | 1,586.00p | 1,612.50p | 1,586.00p | 1,612.50p | 368 |
| 03/12/2012 | 1,650.00p | 1,650.00p | 1,590.00p | 1,610.00p | 1533 |
| 30/11/2012 | 1,640.00p | 1,640.00p | 1,610.00p | 1,610.00p | 2000 |
| 29/11/2012 | 1,642.00p | 1,644.80p | 1,640.00p | 1,640.00p | 1843 |
| 28/11/2012 | 1,645.00p | 1,658.82p | 1,630.00p | 1,638.50p | 1599 |
| 27/11/2012 | 1,675.00p | 1,675.00p | 1,620.00p | 1,660.00p | 478 |
| 26/11/2012 | 1,621.68p | 1,637.50p | 1,621.68p | 1,637.50p | 450 |
| 23/11/2012 | 1,650.00p | 1,650.00p | 1,615.00p | 1,625.00p | 156 |
| 22/11/2012 | 1,635.00p | 1,680.00p | 1,635.00p | 1,652.50p | 2218 |
| 21/11/2012 | 1,615.60p | 1,652.50p | 1,615.60p | 1,652.50p | 850 |
| 20/11/2012 | 1,647.88p | 1,650.00p | 1,646.00p | 1,650.00p | 3001 |
| 19/11/2012 | 1,629.00p | 1,650.00p | 1,629.00p | 1,650.00p | 502 |
| 16/11/2012 | 1,642.50p | 1,650.00p | 1,622.48p | 1,650.00p | 272 |
| 15/11/2012 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 37 |
| 14/11/2012 | 1,638.75p | 1,643.70p | 1,610.00p | 1,630.00p | 0 |
| 13/11/2012 | 1,638.75p | 1,643.70p | 1,610.00p | 1,630.00p | 1515 |
| 12/11/2012 | 1,638.24p | 1,650.00p | 1,593.91p | 1,650.00p | 454 |
| 09/11/2012 | 1,593.84p | 1,618.00p | 1,593.84p | 1,618.00p | 32 |
| 08/11/2012 | 1,620.00p | 1,620.00p | 1,575.24p | 1,600.00p | 531 |
| 07/11/2012 | 1,630.00p | 1,640.00p | 1,614.00p | 1,640.00p | 262 |
| 06/11/2012 | 1,626.10p | 1,630.00p | 1,590.00p | 1,625.00p | 1331 |
| 05/11/2012 | 1,613.75p | 1,625.00p | 1,575.00p | 1,625.00p | 0 |
| 02/11/2012 | 1,613.75p | 1,613.75p | 1,575.00p | 1,575.00p | 16 |
| 01/11/2012 | 1,620.00p | 1,624.46p | 1,620.00p | 1,620.00p | 148 |
| 31/10/2012 | 1,620.00p | 1,620.00p | 1,577.00p | 1,612.50p | 1316 |
| 30/10/2012 | 1,600.00p | 1,600.00p | 1,590.00p | 1,590.00p | 1000 |
| 29/10/2012 | 1,650.00p | 1,650.00p | 1,595.00p | 1,595.00p | 0 |
| 26/10/2012 | 1,650.00p | 1,650.00p | 1,612.50p | 1,642.50p | 728 |
| 25/10/2012 | 1,620.00p | 1,645.00p | 1,616.00p | 1,645.00p | 512 |
| 24/10/2012 | 1,670.00p | 1,670.00p | 1,632.50p | 1,632.50p | 3 |
| 23/10/2012 | 1,675.00p | 1,675.00p | 1,630.00p | 1,637.50p | 2068 |
| 22/10/2012 | 1,660.00p | 1,680.00p | 1,635.00p | 1,650.00p | 3795 |
| 19/10/2012 | 1,620.00p | 1,699.90p | 1,620.00p | 1,655.00p | 6473 |
| 18/10/2012 | 1,580.00p | 1,620.00p | 1,580.00p | 1,610.00p | 6179 |
| 17/10/2012 | 1,527.00p | 1,580.00p | 1,515.00p | 1,565.00p | 11323 |
| 16/10/2012 | 1,527.00p | 1,531.20p | 1,505.00p | 1,520.00p | 711 |
| 15/10/2012 | 1,517.50p | 1,527.50p | 1,505.00p | 1,515.00p | 557 |
| 12/10/2012 | 1,510.00p | 1,515.00p | 1,505.00p | 1,515.00p | 245 |
| 11/10/2012 | 1,530.00p | 1,530.00p | 1,495.25p | 1,520.00p | 2106 |
| 10/10/2012 | 1,493.10p | 1,493.10p | 1,488.00p | 1,488.00p | 288 |
| 09/10/2012 | 1,508.00p | 1,508.00p | 1,495.00p | 1,500.00p | 1630 |
| 08/10/2012 | 1,495.00p | 1,495.00p | 1,460.00p | 1,495.00p | 3848 |
| 05/10/2012 | 1,470.00p | 1,505.00p | 1,470.00p | 1,487.50p | 1350 |
| 04/10/2012 | 1,520.00p | 1,520.00p | 1,497.50p | 1,497.50p | 47 |
| 03/10/2012 | 1,450.00p | 1,515.00p | 1,450.00p | 1,492.50p | 298 |
| 02/10/2012 | 1,529.00p | 1,529.00p | 1,460.00p | 1,488.50p | 3489 |
| 01/10/2012 | 1,460.00p | 1,529.00p | 1,460.00p | 1,495.00p | 518 |
| 28/09/2012 | 1,529.00p | 1,529.00p | 1,492.00p | 1,492.00p | 495 |
| 27/09/2012 | 1,529.00p | 1,529.00p | 1,480.00p | 1,489.50p | 2716 |
| 26/09/2012 | 1,515.00p | 1,515.00p | 1,485.40p | 1,495.00p | 1326 |
| 25/09/2012 | 1,475.00p | 1,504.00p | 1,475.00p | 1,495.00p | 2077 |
| 24/09/2012 | 1,470.00p | 1,500.00p | 1,450.00p | 1,475.00p | 5817 |
| 21/09/2012 | 1,470.00p | 1,470.00p | 1,425.00p | 1,425.00p | 1102 |
| 20/09/2012 | 1,470.00p | 1,470.00p | 1,435.32p | 1,452.50p | 1454 |
| 19/09/2012 | 1,450.00p | 1,461.50p | 1,450.00p | 1,461.50p | 0 |
| 18/09/2012 | 1,450.00p | 1,455.00p | 1,450.00p | 1,455.00p | 106 |
| 17/09/2012 | 1,495.00p | 1,495.00p | 1,461.50p | 1,461.50p | 711 |
| 14/09/2012 | 1,500.00p | 1,500.00p | 1,460.00p | 1,475.00p | 3151 |
| 13/09/2012 | 1,470.00p | 1,470.00p | 1,446.00p | 1,446.00p | 19 |
| 12/09/2012 | 1,473.00p | 1,474.12p | 1,425.00p | 1,425.00p | 4296 |
| 11/09/2012 | 1,400.00p | 1,490.00p | 1,350.00p | 1,484.00p | 14922 |
| 10/09/2012 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 1 |
| 07/09/2012 | 1,375.00p | 1,375.00p | 1,360.00p | 1,360.00p | 540 |
| 06/09/2012 | 1,305.00p | 1,360.00p | 1,305.00p | 1,337.50p | 581 |
| 05/09/2012 | 1,375.00p | 1,375.00p | 1,317.50p | 1,320.00p | 714 |
| 04/09/2012 | 1,301.00p | 1,363.90p | 1,301.00p | 1,338.00p | 1248 |
| 03/09/2012 | 1,355.00p | 1,365.00p | 1,325.00p | 1,337.50p | 2000 |
| 31/08/2012 | 1,360.00p | 1,360.00p | 1,337.50p | 1,337.50p | 1100 |
| 30/08/2012 | 1,347.00p | 1,347.00p | 1,325.50p | 1,325.50p | 74 |
| 29/08/2012 | 1,349.00p | 1,349.00p | 1,324.00p | 1,337.50p | 0 |
| 28/08/2012 | 1,349.00p | 1,349.00p | 1,324.00p | 1,324.50p | 881 |
| 24/08/2012 | 1,281.00p | 1,332.50p | 1,281.00p | 1,332.50p | 3 |
| 23/08/2012 | 1,324.00p | 1,332.50p | 1,324.00p | 1,332.50p | 11 |
| 22/08/2012 | 1,300.00p | 1,350.00p | 1,300.00p | 1,332.50p | 113 |
| 21/08/2012 | 1,349.00p | 1,349.00p | 1,321.25p | 1,324.50p | 559 |
| 20/08/2012 | 1,300.00p | 1,349.00p | 1,300.00p | 1,324.50p | 132 |
| 17/08/2012 | 1,335.00p | 1,349.00p | 1,312.50p | 1,324.50p | 0 |
| 16/08/2012 | 1,335.00p | 1,349.00p | 1,312.50p | 1,312.50p | 1593 |
| 15/08/2012 | 1,310.00p | 1,335.00p | 1,280.00p | 1,335.00p | 2954 |
| 14/08/2012 | 1,330.00p | 1,330.00p | 1,260.00p | 1,297.00p | 2638 |
| 13/08/2012 | 1,300.00p | 1,315.00p | 1,265.00p | 1,285.00p | 2665 |
| 10/08/2012 | 1,315.00p | 1,337.50p | 1,315.00p | 1,337.50p | 1254 |
| 09/08/2012 | 1,310.00p | 1,332.50p | 1,280.00p | 1,332.50p | 0 |
| 08/08/2012 | 1,310.00p | 1,325.00p | 1,280.00p | 1,325.00p | 0 |
| 07/08/2012 | 1,310.00p | 1,315.00p | 1,280.00p | 1,280.00p | 782 |
| 06/08/2012 | 1,349.00p | 1,349.00p | 1,309.50p | 1,309.50p | 12 |
| 03/08/2012 | 1,300.00p | 1,309.50p | 1,300.00p | 1,309.50p | 1400 |
| 02/08/2012 | 1,300.00p | 1,300.00p | 1,275.00p | 1,285.00p | 2133 |
| 01/08/2012 | 1,350.00p | 1,350.00p | 1,290.00p | 1,320.00p | 1578 |
| 31/07/2012 | 1,350.00p | 1,350.00p | 1,329.00p | 1,340.00p | 71 |
| 30/07/2012 | 1,320.00p | 1,327.50p | 1,300.00p | 1,325.00p | 2269 |
| 27/07/2012 | 1,290.00p | 1,358.13p | 1,290.00p | 1,335.00p | 14071 |
| 26/07/2012 | 1,290.00p | 1,290.00p | 1,270.00p | 1,270.00p | 12 |
| 25/07/2012 | 1,280.00p | 1,280.00p | 1,270.00p | 1,270.00p | 12 |
| 24/07/2012 | 1,234.00p | 1,272.50p | 1,234.00p | 1,250.00p | 2418 |
| 23/07/2012 | 1,215.00p | 1,235.00p | 1,215.00p | 1,235.00p | 650 |
| 20/07/2012 | 1,225.00p | 1,230.00p | 1,215.00p | 1,215.00p | 837 |
| 19/07/2012 | 1,225.00p | 1,235.00p | 1,225.00p | 1,225.00p | 1731 |
| 18/07/2012 | 1,225.00p | 1,235.00p | 1,220.00p | 1,230.00p | 2895 |
| 17/07/2012 | 1,240.00p | 1,245.00p | 1,225.00p | 1,225.00p | 503 |
| 16/07/2012 | 1,240.00p | 1,260.00p | 1,240.00p | 1,240.00p | 523 |
| 13/07/2012 | 1,245.00p | 1,280.00p | 1,230.00p | 1,240.00p | 572 |
| 12/07/2012 | 1,250.00p | 1,280.00p | 1,230.00p | 1,230.00p | 1680 |
| 11/07/2012 | 1,250.00p | 1,280.00p | 1,250.00p | 1,250.00p | 1647 |
| 10/07/2012 | 1,245.00p | 1,285.00p | 1,245.00p | 1,250.00p | 1019 |
| 09/07/2012 | 1,246.00p | 1,246.00p | 1,246.00p | 1,246.00p | 1001 |
| 06/07/2012 | 1,250.00p | 1,250.00p | 1,246.00p | 1,246.00p | 2212 |
| 05/07/2012 | 1,250.00p | 1,280.50p | 1,250.00p | 1,250.00p | 104 |
| 04/07/2012 | 1,246.00p | 1,288.64p | 1,246.00p | 1,265.00p | 1807 |
| 03/07/2012 | 1,285.00p | 1,285.00p | 1,245.00p | 1,250.00p | 283 |
| 02/07/2012 | 1,247.00p | 1,259.00p | 1,246.00p | 1,247.00p | 612 |
| 29/06/2012 | 1,280.00p | 1,280.00p | 1,262.50p | 1,262.50p | 774 |
| 28/06/2012 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 5 |
| 27/06/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,250.00p | 1341 |
| 26/06/2012 | 1,284.37p | 1,300.00p | 1,283.50p | 1,283.50p | 0 |
| 25/06/2012 | 1,284.37p | 1,300.00p | 1,284.37p | 1,300.00p | 0 |
| 22/06/2012 | 1,284.37p | 1,300.00p | 1,284.37p | 1,300.00p | 473 |
| 21/06/2012 | 1,312.50p | 1,312.50p | 1,275.00p | 1,275.00p | 4 |
| 20/06/2012 | 1,350.00p | 1,350.00p | 1,306.00p | 1,306.00p | 1 |
| 19/06/2012 | 1,280.00p | 1,350.00p | 1,275.00p | 1,275.00p | 0 |
| 18/06/2012 | 1,280.00p | 1,350.00p | 1,275.00p | 1,315.00p | 5040 |
| 15/06/2012 | 1,250.00p | 1,314.00p | 1,200.00p | 1,314.00p | 5902 |
| 14/06/2012 | 1,230.00p | 1,255.00p | 1,155.20p | 1,255.00p | 1373 |
| 13/06/2012 | 1,225.00p | 1,230.00p | 1,190.00p | 1,195.00p | 904 |
| 12/06/2012 | 1,218.25p | 1,225.00p | 1,152.75p | 1,183.50p | 0 |
| 11/06/2012 | 1,218.25p | 1,225.00p | 1,152.75p | 1,225.00p | 1303 |
| 08/06/2012 | 1,155.00p | 1,182.50p | 1,140.00p | 1,170.00p | 3062 |
| 07/06/2012 | 1,205.00p | 1,219.00p | 1,205.00p | 1,205.00p | 4609 |
| 06/06/2012 | 1,205.00p | 1,215.00p | 1,205.00p | 1,215.00p | 757 |
| 01/06/2012 | 1,225.00p | 1,227.50p | 1,205.00p | 1,227.50p | 1174 |
| 31/05/2012 | 1,205.00p | 1,219.00p | 1,205.00p | 1,205.00p | 737 |
| 30/05/2012 | 1,205.00p | 1,215.00p | 1,205.00p | 1,215.00p | 118 |
| 29/05/2012 | 1,214.75p | 1,216.60p | 1,202.00p | 1,202.00p | 925 |
| 28/05/2012 | 1,180.00p | 1,219.38p | 1,180.00p | 1,202.50p | 377 |
| 25/05/2012 | 1,200.00p | 1,212.50p | 1,187.50p | 1,212.50p | 532 |
| 24/05/2012 | 1,200.00p | 1,212.50p | 1,200.00p | 1,212.50p | 11 |
| 23/05/2012 | 1,170.00p | 1,200.00p | 1,170.00p | 1,200.00p | 1714 |
| 22/05/2012 | 1,190.00p | 1,200.00p | 1,188.50p | 1,188.50p | 439 |
| 21/05/2012 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 49 |
| 18/05/2012 | 1,170.00p | 1,197.50p | 1,170.00p | 1,185.00p | 0 |
| 17/05/2012 | 1,170.00p | 1,197.50p | 1,170.00p | 1,170.00p | 858 |
| 16/05/2012 | 1,170.00p | 1,195.00p | 1,170.00p | 1,175.00p | 1667 |
| 15/05/2012 | 1,200.00p | 1,200.00p | 1,170.00p | 1,170.00p | 543 |
| 14/05/2012 | 1,150.00p | 1,187.50p | 1,150.00p | 1,187.50p | 91 |
| 11/05/2012 | 1,192.00p | 1,210.00p | 1,170.00p | 1,210.00p | 2453 |
| 10/05/2012 | 1,209.00p | 1,209.00p | 1,150.00p | 1,150.00p | 2079 |
| 09/05/2012 | 1,200.00p | 1,200.00p | 1,140.00p | 1,175.00p | 4053 |
| 08/05/2012 | 1,200.00p | 1,218.21p | 1,150.00p | 1,200.00p | 8801 |
| 04/05/2012 | 1,255.00p | 1,295.00p | 1,201.00p | 1,201.00p | 6174 |
| 03/05/2012 | 1,261.00p | 1,261.00p | 1,261.00p | 1,261.00p | 276 |
| 02/05/2012 | 1,309.00p | 1,309.00p | 1,260.00p | 1,270.00p | 5846 |
| 01/05/2012 | 1,300.25p | 1,315.00p | 1,296.25p | 1,315.00p | 472 |
| 30/04/2012 | 1,272.13p | 1,327.50p | 1,272.13p | 1,327.50p | 1754 |
| 27/04/2012 | 1,365.00p | 1,365.00p | 1,275.00p | 1,327.50p | 2019 |
| 26/04/2012 | 1,300.00p | 1,320.00p | 1,290.00p | 1,290.00p | 728 |
| 25/04/2012 | 1,300.00p | 1,311.75p | 1,295.00p | 1,295.00p | 1050 |
| 24/04/2012 | 1,300.00p | 1,300.00p | 1,271.00p | 1,271.00p | 214 |
| 23/04/2012 | 1,282.00p | 1,324.00p | 1,272.00p | 1,286.00p | 5042 |
| 20/04/2012 | 1,333.00p | 1,333.00p | 1,315.00p | 1,315.00p | 233 |
| 19/04/2012 | 1,291.00p | 1,333.00p | 1,291.00p | 1,333.00p | 8 |
| 18/04/2012 | 1,305.00p | 1,320.00p | 1,291.00p | 1,320.00p | 1259 |
| 17/04/2012 | 1,305.00p | 1,331.10p | 1,305.00p | 1,327.50p | 218 |
| 16/04/2012 | 1,325.00p | 1,350.00p | 1,300.00p | 1,325.00p | 538 |
| 13/04/2012 | 1,350.00p | 1,350.00p | 1,337.00p | 1,337.00p | 132 |
| 12/04/2012 | 1,345.00p | 1,357.50p | 1,345.00p | 1,357.50p | 442 |
| 11/04/2012 | 1,390.00p | 1,390.00p | 1,325.00p | 1,357.50p | 0 |
| 10/04/2012 | 1,390.00p | 1,390.00p | 1,325.00p | 1,325.00p | 1508 |
| 05/04/2012 | 1,460.00p | 1,460.00p | 1,330.00p | 1,367.50p | 2735 |
| 04/04/2012 | 1,460.00p | 1,475.00p | 1,355.00p | 1,355.00p | 1319 |
| 03/04/2012 | 1,471.00p | 1,499.00p | 1,471.00p | 1,499.00p | 851 |
| 02/04/2012 | 1,490.00p | 1,503.73p | 1,481.00p | 1,481.00p | 2257 |
| 30/03/2012 | 1,430.00p | 1,570.00p | 1,415.00p | 1,570.00p | 5895 |
| 29/03/2012 | 1,362.00p | 1,397.00p | 1,362.00p | 1,397.00p | 985 |
| 28/03/2012 | 1,400.00p | 1,406.25p | 1,350.00p | 1,350.00p | 2193 |
| 27/03/2012 | 1,401.00p | 1,401.00p | 1,352.00p | 1,352.00p | 102 |
*Close Price adjusted for both dividends and splits