Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/07/2011 | 1,370.00p | 1,370.00p | 1,370.00p | 1,370.00p | 113 |
| 15/07/2011 | 1,391.00p | 1,391.00p | 1,375.00p | 1,375.00p | 4188 |
| 14/07/2011 | 1,391.00p | 1,418.50p | 1,375.00p | 1,418.50p | 0 |
| 13/07/2011 | 1,391.00p | 1,410.50p | 1,375.00p | 1,410.50p | 0 |
| 12/07/2011 | 1,391.00p | 1,391.00p | 1,375.00p | 1,375.00p | 1960 |
| 11/07/2011 | 1,386.00p | 1,391.00p | 1,386.00p | 1,391.00p | 500 |
| 08/07/2011 | 1,460.26p | 1,460.26p | 1,424.00p | 1,424.00p | 0 |
| 07/07/2011 | 1,460.26p | 1,460.26p | 1,424.00p | 1,424.00p | 43 |
| 06/07/2011 | 1,473.00p | 1,473.00p | 1,424.00p | 1,424.00p | 810 |
| 05/07/2011 | 1,474.00p | 1,474.00p | 1,474.00p | 1,474.00p | 7 |
| 04/07/2011 | 1,396.00p | 1,458.96p | 1,396.00p | 1,436.50p | 0 |
| 01/07/2011 | 1,396.00p | 1,458.96p | 1,396.00p | 1,434.00p | 2940 |
| 30/06/2011 | 1,449.00p | 1,474.00p | 1,449.00p | 1,474.00p | 4 |
| 29/06/2011 | 1,455.54p | 1,455.54p | 1,424.50p | 1,424.50p | 0 |
| 28/06/2011 | 1,455.54p | 1,455.54p | 1,424.50p | 1,424.50p | 532 |
| 27/06/2011 | 1,455.54p | 1,455.54p | 1,424.50p | 1,424.50p | 271 |
| 24/06/2011 | 1,393.46p | 1,424.50p | 1,393.46p | 1,424.50p | 0 |
| 23/06/2011 | 1,393.46p | 1,424.50p | 1,393.46p | 1,424.50p | 1000 |
| 22/06/2011 | 1,439.00p | 1,474.00p | 1,424.00p | 1,424.00p | 0 |
| 21/06/2011 | 1,439.00p | 1,474.00p | 1,439.00p | 1,474.00p | 271 |
| 20/06/2011 | 1,378.00p | 1,474.00p | 1,378.00p | 1,474.00p | 468 |
| 17/06/2011 | 1,388.40p | 1,449.50p | 1,388.40p | 1,426.50p | 0 |
| 16/06/2011 | 1,388.40p | 1,449.50p | 1,388.40p | 1,449.50p | 1075 |
| 15/06/2011 | 1,379.00p | 1,426.00p | 1,379.00p | 1,426.00p | 0 |
| 14/06/2011 | 1,379.00p | 1,426.00p | 1,379.00p | 1,426.00p | 0 |
| 13/06/2011 | 1,379.00p | 1,426.00p | 1,379.00p | 1,426.00p | 12 |
| 10/06/2011 | 1,391.00p | 1,475.00p | 1,391.00p | 1,426.00p | 0 |
| 09/06/2011 | 1,391.00p | 1,475.00p | 1,391.00p | 1,426.00p | 0 |
| 08/06/2011 | 1,391.00p | 1,475.00p | 1,391.00p | 1,438.00p | 462 |
| 07/06/2011 | 1,444.55p | 1,444.55p | 1,426.50p | 1,426.50p | 13 |
| 06/06/2011 | 1,445.24p | 1,475.00p | 1,445.24p | 1,475.00p | 735 |
| 03/06/2011 | 1,390.00p | 1,427.00p | 1,390.00p | 1,427.00p | 0 |
| 02/06/2011 | 1,390.00p | 1,427.00p | 1,390.00p | 1,427.00p | 160 |
| 01/06/2011 | 1,469.00p | 1,500.00p | 1,388.60p | 1,475.00p | 2167 |
| 31/05/2011 | 1,424.00p | 1,450.00p | 1,424.00p | 1,425.50p | 1776 |
| 27/05/2011 | 1,351.00p | 1,400.00p | 1,351.00p | 1,400.00p | 2594 |
| 26/05/2011 | 1,350.00p | 1,400.00p | 1,350.00p | 1,387.50p | 653 |
| 25/05/2011 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 1662 |
| 24/05/2011 | 1,355.00p | 1,375.00p | 1,355.00p | 1,375.00p | 83 |
| 23/05/2011 | 1,366.00p | 1,366.00p | 1,352.00p | 1,352.00p | 1120 |
| 20/05/2011 | 1,326.00p | 1,363.00p | 1,325.00p | 1,363.00p | 0 |
| 19/05/2011 | 1,326.00p | 1,326.00p | 1,325.00p | 1,325.00p | 22 |
| 18/05/2011 | 1,326.00p | 1,326.00p | 1,325.00p | 1,325.00p | 18 |
| 17/05/2011 | 1,326.00p | 1,327.00p | 1,325.00p | 1,325.00p | 432 |
| 16/05/2011 | 1,377.06p | 1,400.00p | 1,340.00p | 1,400.00p | 1505 |
| 13/05/2011 | 1,332.50p | 1,362.50p | 1,332.50p | 1,362.50p | 84 |
| 12/05/2011 | 1,365.00p | 1,365.00p | 1,357.50p | 1,357.50p | 479 |
| 11/05/2011 | 1,365.00p | 1,382.50p | 1,365.00p | 1,382.50p | 641 |
| 10/05/2011 | 1,325.00p | 1,375.00p | 1,325.00p | 1,375.00p | 10522 |
| 09/05/2011 | 1,365.00p | 1,365.00p | 1,362.50p | 1,362.50p | 50 |
| 06/05/2011 | 1,363.00p | 1,402.97p | 1,363.00p | 1,382.50p | 410 |
| 05/05/2011 | 1,344.00p | 1,344.00p | 1,325.00p | 1,325.00p | 124 |
| 04/05/2011 | 1,384.50p | 1,384.50p | 1,375.00p | 1,375.00p | 0 |
| 03/05/2011 | 1,384.50p | 1,384.50p | 1,375.00p | 1,375.00p | 100 |
| 28/04/2011 | 1,399.68p | 1,399.68p | 1,350.00p | 1,386.00p | 22200 |
| 27/04/2011 | 1,401.23p | 1,401.23p | 1,355.00p | 1,388.50p | 1108 |
| 26/04/2011 | 1,356.31p | 1,388.50p | 1,355.00p | 1,388.50p | 1000 |
| 21/04/2011 | 1,366.20p | 1,402.78p | 1,366.20p | 1,391.00p | 111 |
| 20/04/2011 | 1,420.00p | 1,420.00p | 1,398.30p | 1,420.00p | 916 |
| 19/04/2011 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 3000 |
| 18/04/2011 | 1,375.00p | 1,378.00p | 1,355.00p | 1,378.00p | 1324 |
| 15/04/2011 | 1,403.00p | 1,420.00p | 1,398.30p | 1,415.00p | 2573 |
| 14/04/2011 | 1,420.00p | 1,422.00p | 1,420.00p | 1,422.00p | 2588 |
| 13/04/2011 | 1,334.50p | 1,372.50p | 1,334.50p | 1,372.50p | 71 |
| 12/04/2011 | 1,330.00p | 1,375.00p | 1,330.00p | 1,375.00p | 600 |
| 11/04/2011 | 1,330.00p | 1,375.00p | 1,330.00p | 1,375.00p | 162 |
| 08/04/2011 | 1,375.00p | 1,380.00p | 1,352.50p | 1,352.50p | 0 |
| 07/04/2011 | 1,375.00p | 1,380.00p | 1,375.00p | 1,380.00p | 484 |
| 06/04/2011 | 1,350.00p | 1,365.00p | 1,330.00p | 1,365.00p | 0 |
| 05/04/2011 | 1,350.00p | 1,365.00p | 1,330.00p | 1,365.00p | 5555 |
| 04/04/2011 | 1,330.00p | 1,362.50p | 1,330.00p | 1,362.50p | 525 |
| 01/04/2011 | 1,360.00p | 1,391.00p | 1,350.00p | 1,370.00p | 3780 |
| 31/03/2011 | 1,350.00p | 1,375.00p | 1,345.00p | 1,355.00p | 872 |
| 30/03/2011 | 1,330.00p | 1,360.50p | 1,330.00p | 1,350.50p | 2736 |
| 29/03/2011 | 1,325.00p | 1,360.00p | 1,325.00p | 1,345.00p | 2190 |
| 28/03/2011 | 1,363.00p | 1,375.00p | 1,337.00p | 1,375.00p | 3903 |
| 25/03/2011 | 1,350.00p | 1,350.00p | 1,282.00p | 1,335.00p | 6061 |
| 24/03/2011 | 1,320.00p | 1,320.00p | 1,295.00p | 1,295.00p | 0 |
| 23/03/2011 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 9 |
| 22/03/2011 | 1,304.88p | 1,304.88p | 1,301.00p | 1,301.00p | 125 |
| 21/03/2011 | 1,300.00p | 1,304.00p | 1,300.00p | 1,301.50p | 1650 |
| 18/03/2011 | 1,300.00p | 1,339.00p | 1,300.00p | 1,339.00p | 913 |
| 17/03/2011 | 1,279.00p | 1,294.00p | 1,279.00p | 1,285.00p | 1450 |
| 16/03/2011 | 1,286.00p | 1,288.80p | 1,259.62p | 1,280.00p | 1850 |
| 15/03/2011 | 1,290.00p | 1,295.00p | 1,270.00p | 1,270.00p | 2800 |
| 14/03/2011 | 1,300.00p | 1,315.00p | 1,300.00p | 1,315.00p | 10000 |
| 11/03/2011 | 1,300.00p | 1,315.00p | 1,300.00p | 1,315.00p | 1450 |
| 10/03/2011 | 1,300.00p | 1,315.00p | 1,290.00p | 1,315.00p | 8800 |
| 09/03/2011 | 1,331.60p | 1,333.00p | 1,325.00p | 1,332.50p | 0 |
| 08/03/2011 | 1,331.60p | 1,333.00p | 1,325.00p | 1,325.00p | 0 |
| 07/03/2011 | 1,331.60p | 1,333.00p | 1,325.00p | 1,325.00p | 0 |
| 04/03/2011 | 1,331.60p | 1,333.00p | 1,327.50p | 1,327.50p | 725 |
| 03/03/2011 | 1,320.00p | 1,332.50p | 1,320.00p | 1,325.00p | 0 |
| 02/03/2011 | 1,320.00p | 1,332.50p | 1,320.00p | 1,332.50p | 432 |
| 01/03/2011 | 1,344.00p | 1,344.00p | 1,344.00p | 1,344.00p | 127 |
| 28/02/2011 | 1,310.00p | 1,327.00p | 1,310.00p | 1,322.50p | 0 |
| 25/02/2011 | 1,310.00p | 1,327.00p | 1,310.00p | 1,322.50p | 0 |
| 24/02/2011 | 1,310.00p | 1,327.00p | 1,310.00p | 1,322.50p | 0 |
| 23/02/2011 | 1,310.00p | 1,327.00p | 1,310.00p | 1,327.00p | 799 |
| 22/02/2011 | 1,322.91p | 1,322.91p | 1,315.00p | 1,315.00p | 350 |
| 21/02/2011 | 1,333.45p | 1,333.45p | 1,305.00p | 1,315.00p | 0 |
| 18/02/2011 | 1,333.45p | 1,333.45p | 1,305.00p | 1,322.50p | 200 |
| 17/02/2011 | 1,305.00p | 1,322.50p | 1,305.00p | 1,322.50p | 0 |
| 16/02/2011 | 1,305.00p | 1,317.00p | 1,305.00p | 1,317.00p | 500 |
| 15/02/2011 | 1,290.00p | 1,317.00p | 1,290.00p | 1,317.00p | 0 |
| 14/02/2011 | 1,290.00p | 1,317.00p | 1,290.00p | 1,317.00p | 700 |
| 11/02/2011 | 1,333.45p | 1,333.45p | 1,317.00p | 1,317.00p | 1500 |
| 10/02/2011 | 1,290.00p | 1,317.00p | 1,290.00p | 1,317.00p | 500 |
| 09/02/2011 | 1,290.00p | 1,317.00p | 1,290.00p | 1,317.00p | 1000 |
| 08/02/2011 | 1,290.00p | 1,315.00p | 1,290.00p | 1,315.00p | 0 |
| 07/02/2011 | 1,290.00p | 1,315.00p | 1,290.00p | 1,315.00p | 56000 |
| 04/02/2011 | 1,345.00p | 1,345.00p | 1,315.00p | 1,315.00p | 757 |
| 03/02/2011 | 1,301.00p | 1,322.00p | 1,300.00p | 1,322.00p | 10440 |
| 02/02/2011 | 1,340.00p | 1,340.00p | 1,315.00p | 1,315.00p | 0 |
| 01/02/2011 | 1,340.00p | 1,340.00p | 1,318.00p | 1,318.00p | 0 |
| 31/01/2011 | 1,340.00p | 1,340.00p | 1,330.97p | 1,340.00p | 26 |
| 28/01/2011 | 1,303.00p | 1,305.00p | 1,300.00p | 1,305.00p | 8000 |
| 27/01/2011 | 1,298.00p | 1,314.71p | 1,298.00p | 1,303.00p | 193 |
| 26/01/2011 | 1,300.00p | 1,300.00p | 1,298.00p | 1,298.00p | 4001 |
| 25/01/2011 | 1,286.00p | 1,292.17p | 1,286.00p | 1,286.00p | 1000 |
| 24/01/2011 | 1,283.00p | 1,286.00p | 1,275.00p | 1,286.00p | 1000 |
| 21/01/2011 | 1,291.00p | 1,291.00p | 1,264.00p | 1,283.00p | 185 |
| 20/01/2011 | 1,290.00p | 1,291.00p | 1,290.00p | 1,291.00p | 0 |
| 19/01/2011 | 1,291.00p | 1,291.00p | 1,290.00p | 1,290.00p | 0 |
| 18/01/2011 | 1,290.00p | 1,306.91p | 1,290.00p | 1,291.00p | 390 |
| 17/01/2011 | 1,306.37p | 1,306.37p | 1,290.00p | 1,290.00p | 532 |
| 14/01/2011 | 1,307.00p | 1,307.00p | 1,303.00p | 1,303.00p | 545 |
| 13/01/2011 | 1,307.72p | 1,311.77p | 1,300.00p | 1,300.00p | 1261 |
| 12/01/2011 | 1,305.29p | 1,313.00p | 1,305.29p | 1,313.00p | 287 |
| 11/01/2011 | 1,311.50p | 1,311.50p | 1,300.00p | 1,300.00p | 749 |
| 10/01/2011 | 1,289.00p | 1,305.29p | 1,289.00p | 1,289.00p | 1028 |
| 07/01/2011 | 1,270.00p | 1,306.75p | 1,270.00p | 1,289.00p | 510 |
| 06/01/2011 | 1,270.00p | 1,320.00p | 1,270.00p | 1,270.00p | 6616 |
| 05/01/2011 | 1,300.00p | 1,300.00p | 1,291.84p | 1,300.00p | 2804 |
| 04/01/2011 | 1,300.00p | 1,330.00p | 1,256.00p | 1,315.00p | 3638 |
| 31/12/2010 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 30/12/2010 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 29/12/2010 | 1,275.00p | 1,275.00p | 1,255.00p | 1,275.00p | 484 |
| 24/12/2010 | 1,275.00p | 1,290.50p | 1,275.00p | 1,275.00p | 1300 |
| 23/12/2010 | 1,263.00p | 1,290.50p | 1,263.00p | 1,275.00p | 1751 |
| 22/12/2010 | 1,275.00p | 1,311.45p | 1,250.00p | 1,263.00p | 2108 |
| 21/12/2010 | 1,320.00p | 1,327.50p | 1,295.00p | 1,298.00p | 8624 |
| 20/12/2010 | 1,320.00p | 1,348.20p | 1,320.00p | 1,338.00p | 2916 |
| 17/12/2010 | 1,290.00p | 1,326.00p | 1,284.60p | 1,326.00p | 2192 |
| 16/12/2010 | 1,280.00p | 1,282.00p | 1,274.90p | 1,282.00p | 915 |
| 15/12/2010 | 1,250.00p | 1,278.20p | 1,250.00p | 1,265.00p | 1828 |
| 14/12/2010 | 1,253.00p | 1,274.90p | 1,212.00p | 1,238.00p | 1240 |
| 13/12/2010 | 1,280.00p | 1,280.00p | 1,253.00p | 1,253.00p | 100 |
| 10/12/2010 | 1,250.00p | 1,274.90p | 1,238.00p | 1,238.00p | 500 |
| 09/12/2010 | 1,240.00p | 1,273.00p | 1,240.00p | 1,250.00p | 610 |
| 08/12/2010 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 0 |
| 07/12/2010 | 1,190.00p | 1,279.60p | 1,190.00p | 1,240.00p | 2557 |
| 06/12/2010 | 1,280.00p | 1,280.00p | 1,211.00p | 1,240.00p | 1290 |
| 03/12/2010 | 1,263.00p | 1,280.00p | 1,218.00p | 1,250.00p | 1564 |
| 02/12/2010 | 1,263.00p | 1,263.00p | 1,263.00p | 1,263.00p | 0 |
| 01/12/2010 | 1,235.00p | 1,263.00p | 1,235.00p | 1,263.00p | 490 |
| 30/11/2010 | 1,263.00p | 1,263.00p | 1,238.70p | 1,254.00p | 800 |
| 29/11/2010 | 1,263.00p | 1,263.00p | 1,235.00p | 1,263.00p | 500 |
| 26/11/2010 | 1,290.00p | 1,290.00p | 1,225.00p | 1,263.00p | 2000 |
| 25/11/2010 | 1,265.00p | 1,290.00p | 1,226.00p | 1,290.00p | 8760 |
| 24/11/2010 | 1,215.00p | 1,233.00p | 1,215.00p | 1,233.00p | 0 |
| 23/11/2010 | 1,233.00p | 1,233.00p | 1,215.00p | 1,215.00p | 0 |
| 22/11/2010 | 1,215.00p | 1,233.00p | 1,215.00p | 1,233.00p | 0 |
| 19/11/2010 | 1,200.00p | 1,215.00p | 1,200.00p | 1,215.00p | 840 |
| 18/11/2010 | 1,190.00p | 1,230.00p | 1,188.00p | 1,230.00p | 1850 |
| 17/11/2010 | 1,230.00p | 1,234.30p | 1,190.00p | 1,190.00p | 4555 |
| 16/11/2010 | 1,230.00p | 1,270.00p | 1,200.00p | 1,235.00p | 4107 |
| 15/11/2010 | 1,248.00p | 1,250.00p | 1,248.00p | 1,250.00p | 474 |
| 12/11/2010 | 1,240.00p | 1,248.00p | 1,239.40p | 1,248.00p | 400 |
| 11/11/2010 | 1,210.00p | 1,240.00p | 1,210.00p | 1,240.00p | 0 |
| 10/11/2010 | 1,210.00p | 1,239.40p | 1,210.00p | 1,210.00p | 3356 |
| 09/11/2010 | 1,235.00p | 1,235.00p | 1,203.00p | 1,215.00p | 1000 |
| 08/11/2010 | 1,235.00p | 1,235.00p | 1,201.00p | 1,235.00p | 100 |
| 05/11/2010 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 04/11/2010 | 1,230.00p | 1,235.00p | 1,220.00p | 1,235.00p | 410 |
| 03/11/2010 | 1,215.00p | 1,230.00p | 1,190.00p | 1,230.00p | 2500 |
| 02/11/2010 | 1,205.00p | 1,215.00p | 1,205.00p | 1,215.00p | 0 |
| 01/11/2010 | 1,210.00p | 1,210.00p | 1,190.00p | 1,205.00p | 1266 |
| 29/10/2010 | 1,210.00p | 1,210.00p | 1,210.00p | 1,210.00p | 266 |
| 28/10/2010 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 0 |
| 27/10/2010 | 1,230.00p | 1,230.00p | 1,210.00p | 1,220.00p | 1565 |
| 26/10/2010 | 1,230.00p | 1,230.00p | 1,225.00p | 1,230.00p | 858 |
| 25/10/2010 | 1,230.00p | 1,240.00p | 1,225.00p | 1,225.00p | 1098 |
| 22/10/2010 | 1,235.00p | 1,240.00p | 1,235.00p | 1,235.00p | 36 |
| 21/10/2010 | 1,225.00p | 1,241.00p | 1,210.00p | 1,235.00p | 2407 |
| 20/10/2010 | 1,245.00p | 1,245.00p | 1,245.00p | 1,245.00p | 5 |
| 19/10/2010 | 1,248.00p | 1,261.00p | 1,248.00p | 1,248.00p | 200 |
| 18/10/2010 | 1,235.00p | 1,257.60p | 1,235.00p | 1,248.00p | 135 |
| 15/10/2010 | 1,230.00p | 1,235.00p | 1,230.00p | 1,235.00p | 0 |
| 14/10/2010 | 1,230.00p | 1,230.00p | 1,200.00p | 1,230.00p | 14500 |
| 13/10/2010 | 1,250.00p | 1,250.00p | 1,230.00p | 1,230.00p | 0 |
| 12/10/2010 | 1,250.00p | 1,250.00p | 1,206.00p | 1,250.00p | 2826 |
| 11/10/2010 | 1,228.00p | 1,230.00p | 1,200.00p | 1,230.00p | 1500 |
| 08/10/2010 | 1,215.00p | 1,253.00p | 1,215.00p | 1,228.00p | 400 |
| 07/10/2010 | 1,225.00p | 1,225.00p | 1,180.00p | 1,215.00p | 1000 |
| 06/10/2010 | 1,215.00p | 1,225.00p | 1,185.40p | 1,225.00p | 1375 |
| 05/10/2010 | 1,200.00p | 1,236.00p | 1,200.00p | 1,215.00p | 1239 |
| 04/10/2010 | 1,270.00p | 1,275.00p | 1,235.00p | 1,235.00p | 1200 |
| 01/10/2010 | 1,230.00p | 1,251.00p | 1,185.00p | 1,223.00p | 381 |
| 30/09/2010 | 1,223.00p | 1,230.00p | 1,202.00p | 1,230.00p | 1676 |
*Close Price adjusted for both dividends and splits