Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Gattaca (GATC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 85.00p | 87.00p | 85.00p | 85.00p | 30196 |
| 19/12/2024 | 85.00p | 85.00p | 84.60p | 85.00p | 0 |
| 18/12/2024 | 85.00p | 87.00p | 83.00p | 85.00p | 2550 |
| 17/12/2024 | 85.00p | 86.70p | 83.00p | 85.00p | 21437 |
| 16/12/2024 | 84.00p | 88.00p | 83.00p | 85.00p | 6421 |
| 13/12/2024 | 84.00p | 85.00p | 83.75p | 84.00p | 7066 |
| 12/12/2024 | 85.00p | 85.00p | 83.25p | 84.00p | 44796 |
| 11/12/2024 | 85.50p | 85.50p | 84.60p | 85.00p | 4338 |
| 10/12/2024 | 86.00p | 87.00p | 85.00p | 85.50p | 5069 |
| 09/12/2024 | 85.50p | 88.00p | 84.00p | 86.00p | 21583 |
| 06/12/2024 | 84.50p | 86.00p | 82.80p | 82.80p | 46392 |
| 05/12/2024 | 84.50p | 86.00p | 84.25p | 84.50p | 2652 |
| 04/12/2024 | 85.50p | 86.00p | 83.50p | 84.50p | 8198 |
| 03/12/2024 | 85.50p | 88.00p | 83.61p | 85.50p | 2470 |
| 02/12/2024 | 85.50p | 88.00p | 83.61p | 85.50p | 5583 |
| 29/11/2024 | 85.50p | 85.50p | 85.20p | 85.50p | 579 |
| 28/11/2024 | 85.50p | 85.50p | 84.16p | 85.50p | 9125 |
| 27/11/2024 | 85.50p | 88.00p | 83.00p | 85.50p | 1849 |
| 26/11/2024 | 85.50p | 85.50p | 84.15p | 85.50p | 2871 |
| 25/11/2024 | 85.50p | 86.00p | 83.71p | 85.50p | 42011 |
| 22/11/2024 | 85.50p | 88.00p | 83.00p | 85.50p | 26836 |
| 21/11/2024 | 85.50p | 85.50p | 83.60p | 85.50p | 9830 |
| 20/11/2024 | 85.50p | 85.50p | 83.00p | 85.50p | 82898 |
| 19/11/2024 | 85.50p | 88.00p | 83.00p | 85.50p | 7064 |
| 18/11/2024 | 85.50p | 85.50p | 83.60p | 85.50p | 9813 |
| 15/11/2024 | 85.50p | 85.90p | 83.00p | 85.50p | 89790 |
| 14/11/2024 | 85.50p | 86.50p | 83.50p | 85.50p | 34673 |
| 13/11/2024 | 85.50p | 88.00p | 83.00p | 85.50p | 9548 |
| 12/11/2024 | 87.00p | 87.70p | 84.16p | 85.50p | 55841 |
| 11/11/2024 | 84.50p | 87.95p | 84.10p | 87.00p | 110437 |
| 08/11/2024 | 84.50p | 84.55p | 83.00p | 84.50p | 29453 |
| 07/11/2024 | 84.50p | 86.00p | 83.00p | 84.50p | 45132 |
| 06/11/2024 | 85.00p | 85.30p | 82.50p | 84.50p | 17472 |
| 05/11/2024 | 85.50p | 86.00p | 83.00p | 85.00p | 14547 |
| 04/11/2024 | 87.50p | 89.00p | 84.00p | 85.50p | 38886 |
| 01/11/2024 | 87.50p | 89.00p | 86.12p | 87.50p | 7533 |
| 31/10/2024 | 87.50p | 89.00p | 86.00p | 89.00p | 18542 |
| 30/10/2024 | 87.00p | 90.80p | 86.00p | 90.80p | 29368 |
| 29/10/2024 | 84.00p | 87.40p | 81.40p | 87.00p | 85396 |
| 28/10/2024 | 84.00p | 85.00p | 83.50p | 84.00p | 40882 |
| 25/10/2024 | 82.50p | 85.00p | 82.00p | 84.00p | 88342 |
| 24/10/2024 | 87.50p | 87.97p | 81.00p | 81.00p | 68442 |
| 23/10/2024 | 89.00p | 89.98p | 87.00p | 89.00p | 35881 |
| 22/10/2024 | 92.00p | 92.98p | 88.00p | 89.00p | 39132 |
| 21/10/2024 | 93.50p | 95.00p | 91.00p | 92.00p | 39557 |
| 18/10/2024 | 93.50p | 93.50p | 92.05p | 93.50p | 12933 |
| 17/10/2024 | 93.50p | 94.20p | 92.00p | 93.50p | 16620 |
| 16/10/2024 | 93.50p | 94.25p | 92.25p | 93.50p | 4244 |
| 15/10/2024 | 93.50p | 93.80p | 92.22p | 93.50p | 5529 |
| 14/10/2024 | 92.50p | 93.70p | 92.00p | 93.50p | 13447 |
| 11/10/2024 | 92.50p | 94.00p | 91.00p | 92.50p | 644 |
| 10/10/2024 | 92.50p | 93.40p | 92.50p | 92.50p | 960 |
| 09/10/2024 | 94.00p | 94.00p | 91.25p | 92.50p | 10191 |
| 08/10/2024 | 94.00p | 94.00p | 93.14p | 94.00p | 100 |
| 07/10/2024 | 93.50p | 95.00p | 92.01p | 93.00p | 44273 |
| 04/10/2024 | 94.50p | 95.00p | 92.00p | 93.50p | 42397 |
| 03/10/2024 | 94.50p | 97.00p | 92.00p | 94.50p | 26232 |
| 02/10/2024 | 94.50p | 94.90p | 92.11p | 94.50p | 2136 |
| 01/10/2024 | 94.50p | 97.00p | 92.00p | 94.50p | 2963 |
| 30/09/2024 | 96.50p | 96.50p | 92.80p | 94.90p | 14671 |
| 27/09/2024 | 96.50p | 96.50p | 94.00p | 96.50p | 14867 |
| 26/09/2024 | 96.50p | 96.50p | 96.00p | 96.50p | 1000 |
| 25/09/2024 | 96.50p | 96.50p | 94.00p | 96.50p | 18117 |
| 24/09/2024 | 94.50p | 99.00p | 94.00p | 96.50p | 11132 |
| 23/09/2024 | 94.50p | 95.80p | 94.10p | 94.50p | 16445 |
| 20/09/2024 | 94.50p | 94.70p | 94.10p | 94.50p | 5772 |
| 19/09/2024 | 98.50p | 99.00p | 94.00p | 98.50p | 63325 |
| 18/09/2024 | 98.50p | 98.50p | 98.00p | 98.50p | 14854 |
| 17/09/2024 | 98.50p | 99.00p | 98.00p | 98.50p | 3633 |
| 16/09/2024 | 98.50p | 98.60p | 98.00p | 98.50p | 2100 |
| 13/09/2024 | 98.50p | 99.00p | 96.00p | 96.00p | 5719 |
| 12/09/2024 | 98.50p | 98.60p | 98.00p | 98.50p | 2011 |
| 11/09/2024 | 99.00p | 100.00p | 98.00p | 98.50p | 5076 |
| 10/09/2024 | 99.00p | 99.70p | 99.00p | 99.00p | 2201 |
| 09/09/2024 | 99.00p | 100.80p | 98.00p | 99.00p | 26040 |
| 06/09/2024 | 98.00p | 99.50p | 97.30p | 99.00p | 28296 |
| 05/09/2024 | 98.50p | 100.00p | 97.25p | 98.00p | 25667 |
| 04/09/2024 | 100.50p | 102.00p | 97.25p | 98.50p | 32435 |
| 03/09/2024 | 100.50p | 100.50p | 99.00p | 100.50p | 12293 |
| 02/09/2024 | 101.50p | 103.00p | 99.00p | 100.50p | 18515 |
| 30/08/2024 | 101.50p | 101.50p | 99.00p | 101.50p | 11083 |
| 29/08/2024 | 101.50p | 104.00p | 99.35p | 101.50p | 43491 |
| 28/08/2024 | 101.50p | 104.00p | 99.25p | 101.50p | 39672 |
| 27/08/2024 | 94.50p | 101.50p | 94.50p | 101.50p | 231170 |
| 23/08/2024 | 93.50p | 95.00p | 92.11p | 94.50p | 56683 |
| 22/08/2024 | 93.50p | 95.00p | 92.00p | 93.50p | 1020 |
| 21/08/2024 | 93.00p | 93.50p | 91.08p | 93.50p | 8450 |
| 20/08/2024 | 92.00p | 94.00p | 90.20p | 93.00p | 25288 |
| 19/08/2024 | 91.50p | 94.00p | 89.50p | 92.00p | 29111 |
| 16/08/2024 | 90.50p | 91.00p | 87.00p | 91.00p | 78839 |
| 15/08/2024 | 86.00p | 91.00p | 86.00p | 90.50p | 239478 |
| 14/08/2024 | 86.00p | 86.20p | 86.00p | 86.00p | 1146 |
| 13/08/2024 | 86.00p | 87.00p | 83.40p | 86.00p | 6293 |
| 12/08/2024 | 86.00p | 88.80p | 85.00p | 86.00p | 1921 |
| 09/08/2024 | 87.50p | 87.50p | 85.00p | 85.00p | 26781 |
| 08/08/2024 | 87.50p | 88.00p | 85.00p | 87.50p | 7802 |
| 07/08/2024 | 87.50p | 89.00p | 85.00p | 87.50p | 18282 |
| 06/08/2024 | 86.00p | 86.90p | 85.20p | 85.20p | 16619 |
| 05/08/2024 | 91.00p | 91.10p | 85.00p | 86.00p | 20385 |
| 02/08/2024 | 91.00p | 91.00p | 90.00p | 91.00p | 7244 |
| 01/08/2024 | 91.00p | 91.20p | 90.10p | 91.00p | 10390 |
| 31/07/2024 | 91.00p | 92.00p | 90.00p | 91.00p | 13934 |
| 30/07/2024 | 91.00p | 91.00p | 90.10p | 90.80p | 14931 |
| 29/07/2024 | 91.00p | 91.60p | 90.00p | 91.00p | 25202 |
| 26/07/2024 | 91.00p | 91.00p | 90.57p | 91.00p | 0 |
| 25/07/2024 | 91.00p | 91.00p | 90.00p | 91.00p | 11417 |
| 24/07/2024 | 94.00p | 95.00p | 90.75p | 94.00p | 11589 |
| 23/07/2024 | 94.00p | 94.00p | 93.00p | 94.00p | 51928 |
| 22/07/2024 | 94.00p | 94.20p | 93.20p | 94.00p | 17237 |
| 19/07/2024 | 96.50p | 96.50p | 93.00p | 94.00p | 18 |
| 18/07/2024 | 94.00p | 94.20p | 93.60p | 94.20p | 6490 |
| 17/07/2024 | 94.00p | 95.00p | 94.00p | 95.00p | 902 |
| 16/07/2024 | 92.00p | 94.40p | 91.00p | 94.00p | 87880 |
| 15/07/2024 | 92.00p | 92.00p | 91.60p | 92.00p | 2301 |
| 12/07/2024 | 92.00p | 93.00p | 91.50p | 92.00p | 9678 |
| 11/07/2024 | 92.00p | 93.00p | 91.50p | 92.00p | 3600 |
| 10/07/2024 | 92.00p | 92.00p | 91.11p | 92.00p | 851 |
| 09/07/2024 | 92.00p | 93.00p | 91.00p | 92.00p | 3364 |
| 08/07/2024 | 91.50p | 92.90p | 90.22p | 92.00p | 19823 |
| 05/07/2024 | 91.00p | 93.00p | 89.00p | 91.50p | 55315 |
| 04/07/2024 | 91.00p | 91.15p | 89.00p | 91.00p | 13934 |
| 03/07/2024 | 89.50p | 91.88p | 87.00p | 91.00p | 24476 |
| 02/07/2024 | 93.00p | 94.00p | 88.00p | 89.50p | 37738 |
| 01/07/2024 | 92.50p | 93.00p | 92.00p | 93.00p | 52467 |
| 28/06/2024 | 92.50p | 93.00p | 92.00p | 92.50p | 2754 |
| 27/06/2024 | 92.50p | 92.50p | 92.00p | 92.50p | 10726 |
| 26/06/2024 | 92.50p | 92.75p | 92.00p | 92.50p | 4603 |
| 25/06/2024 | 91.00p | 92.50p | 91.00p | 92.50p | 17721 |
| 24/06/2024 | 89.50p | 91.00p | 89.10p | 91.00p | 5297 |
| 21/06/2024 | 90.50p | 90.50p | 89.15p | 90.50p | 11121 |
| 20/06/2024 | 90.50p | 90.50p | 89.10p | 90.50p | 33336 |
| 19/06/2024 | 90.50p | 90.50p | 89.17p | 90.50p | 10128 |
| 18/06/2024 | 90.50p | 90.50p | 89.00p | 90.50p | 40251 |
| 17/06/2024 | 90.50p | 90.50p | 89.15p | 90.00p | 21435 |
| 14/06/2024 | 90.50p | 92.00p | 89.10p | 90.50p | 1496 |
| 13/06/2024 | 90.50p | 90.50p | 89.10p | 90.50p | 4521 |
| 12/06/2024 | 89.00p | 91.00p | 89.00p | 91.00p | 39902 |
| 11/06/2024 | 89.00p | 89.00p | 88.00p | 89.00p | 6193 |
| 10/06/2024 | 88.50p | 89.00p | 88.00p | 89.00p | 16130 |
| 07/06/2024 | 88.00p | 89.00p | 87.10p | 88.50p | 38703 |
| 06/06/2024 | 88.00p | 89.00p | 87.50p | 87.80p | 10870 |
| 05/06/2024 | 88.00p | 88.63p | 87.00p | 88.00p | 16677 |
| 04/06/2024 | 89.50p | 89.90p | 87.00p | 88.00p | 23866 |
| 03/06/2024 | 90.00p | 90.00p | 88.33p | 89.50p | 65249 |
| 31/05/2024 | 91.50p | 93.00p | 88.00p | 89.60p | 59598 |
| 30/05/2024 | 91.50p | 91.50p | 89.40p | 91.50p | 11221 |
| 29/05/2024 | 91.50p | 91.50p | 90.25p | 91.50p | 1348 |
| 28/05/2024 | 92.00p | 92.00p | 90.00p | 91.50p | 19131 |
| 24/05/2024 | 91.50p | 92.00p | 91.25p | 92.00p | 16866 |
| 23/05/2024 | 92.00p | 92.00p | 90.00p | 91.50p | 21507 |
| 22/05/2024 | 92.00p | 92.00p | 91.10p | 92.00p | 8438 |
| 21/05/2024 | 93.00p | 93.00p | 91.00p | 92.00p | 24204 |
| 20/05/2024 | 92.00p | 93.00p | 90.20p | 93.00p | 14559 |
| 17/05/2024 | 92.00p | 92.70p | 92.00p | 92.00p | 580 |
| 16/05/2024 | 92.00p | 94.00p | 90.20p | 92.00p | 19466 |
| 15/05/2024 | 90.50p | 93.50p | 90.43p | 92.00p | 9915 |
| 14/05/2024 | 94.00p | 94.00p | 88.80p | 90.50p | 106957 |
| 13/05/2024 | 94.00p | 95.40p | 92.00p | 94.00p | 21303 |
| 10/05/2024 | 97.00p | 97.00p | 93.00p | 96.00p | 51678 |
| 09/05/2024 | 97.00p | 98.00p | 95.71p | 98.00p | 28232 |
| 08/05/2024 | 96.00p | 97.00p | 95.00p | 97.00p | 59406 |
| 07/05/2024 | 95.00p | 96.00p | 94.40p | 96.00p | 44319 |
| 03/05/2024 | 94.50p | 95.50p | 93.66p | 95.00p | 37128 |
| 02/05/2024 | 94.50p | 95.00p | 93.00p | 94.50p | 15038 |
| 01/05/2024 | 95.50p | 95.50p | 94.50p | 94.50p | 49911 |
| 30/04/2024 | 93.00p | 96.00p | 92.10p | 95.50p | 63759 |
| 29/04/2024 | 93.00p | 93.40p | 92.10p | 93.00p | 15761 |
| 26/04/2024 | 93.00p | 93.49p | 92.10p | 93.00p | 12148 |
| 25/04/2024 | 92.00p | 93.70p | 91.50p | 93.00p | 12343 |
| 24/04/2024 | 95.00p | 97.00p | 90.00p | 92.00p | 242276 |
| 23/04/2024 | 98.00p | 100.00p | 94.06p | 95.00p | 102912 |
| 22/04/2024 | 99.50p | 99.50p | 97.00p | 98.00p | 56222 |
| 19/04/2024 | 99.50p | 99.50p | 98.87p | 99.50p | 0 |
| 18/04/2024 | 99.40p | 101.00p | 96.50p | 99.50p | 32427 |
| 17/04/2024 | 102.50p | 102.50p | 96.72p | 99.40p | 75736 |
| 16/04/2024 | 102.50p | 105.00p | 98.00p | 102.50p | 26735 |
| 15/04/2024 | 105.00p | 105.00p | 102.00p | 105.00p | 15334 |
| 12/04/2024 | 105.00p | 105.00p | 102.00p | 102.00p | 1674 |
| 11/04/2024 | 105.00p | 105.00p | 103.40p | 105.00p | 4800 |
| 10/04/2024 | 105.00p | 105.90p | 102.00p | 105.00p | 32722 |
| 09/04/2024 | 105.00p | 105.90p | 102.30p | 105.00p | 7187 |
| 08/04/2024 | 105.50p | 107.00p | 102.25p | 105.00p | 47585 |
| 05/04/2024 | 105.50p | 105.50p | 103.25p | 105.50p | 3293 |
| 04/04/2024 | 107.50p | 107.50p | 104.00p | 106.00p | 23604 |
| 03/04/2024 | 107.50p | 110.00p | 105.00p | 107.50p | 18145 |
| 02/04/2024 | 106.50p | 110.00p | 103.00p | 107.50p | 30918 |
| 28/03/2024 | 106.50p | 106.50p | 103.00p | 106.50p | 300 |
| 27/03/2024 | 106.50p | 106.50p | 103.00p | 106.50p | 18189 |
| 26/03/2024 | 106.50p | 106.50p | 103.00p | 106.50p | 10329 |
| 25/03/2024 | 104.00p | 106.50p | 103.00p | 106.50p | 16809 |
| 22/03/2024 | 107.50p | 110.00p | 102.00p | 104.00p | 28261 |
| 21/03/2024 | 112.50p | 112.50p | 105.00p | 107.50p | 22210 |
| 20/03/2024 | 112.50p | 112.50p | 112.50p | 112.50p | 6268 |
| 19/03/2024 | 112.50p | 112.50p | 110.00p | 112.50p | 8340 |
| 18/03/2024 | 112.50p | 112.50p | 110.00p | 112.50p | 5427 |
| 15/03/2024 | 112.50p | 112.50p | 105.00p | 112.50p | 4755 |
| 14/03/2024 | 112.50p | 112.50p | 109.84p | 112.50p | 11783 |
| 13/03/2024 | 112.50p | 112.50p | 110.00p | 112.50p | 4618 |
| 12/03/2024 | 112.50p | 112.50p | 108.00p | 112.50p | 9097 |
| 11/03/2024 | 113.50p | 113.50p | 110.13p | 112.50p | 20155 |
*Close Price adjusted for both dividends and splits