Gattaca (GATC) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Gattaca

Date Open High Low Close* Volume
05/10/2009 183.50p 183.50p 183.50p 183.50p 0
02/10/2009 180.50p 186.00p 180.70p 183.50p 10304
01/10/2009 178.50p 180.50p 178.50p 180.50p 4200
30/09/2009 178.50p 182.00p 178.50p 178.50p 2179
29/09/2009 178.50p 178.50p 178.50p 178.50p 0
28/09/2009 178.50p 178.50p 178.50p 178.50p 0
25/09/2009 178.50p 178.50p 175.70p 178.50p 3000
24/09/2009 183.50p 180.00p 178.00p 178.50p 6000
23/09/2009 186.50p 186.50p 183.00p 186.50p 1700
22/09/2009 188.50p 187.50p 185.00p 187.50p 2243
21/09/2009 190.00p 191.92p 185.00p 188.50p 1500

*Close Price adjusted for both dividends and splits