Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Hold Clarkson (CKN) by Canaccord Genuity
- Buy Card Factory (CARD) by Canaccord Genuity
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Buy Savills (SVS) by Shore Capital
- Speculative Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Underperform HGCapital Trust (HGT) by Jefferies
- Buy Great Portland Estates (GPE) by Shore Capital
- Hold ICG Enterprise Trust (ICGT) by Jefferies
- Buy Genel Energy (GENL) by Jefferies
- Buy Shell (SHEL) by Jefferies
- Hold Centrica (CNA) by Jefferies
- Buy Henry Boot (BOOT) by Jefferies
- Buy Harbour Energy (HBR) by Jefferies
- Overweight Endeavour Mining (EDV) by JP Morgan
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Sector Perform Johnson Service Group (JSG) by RBC Capital
- Outperform Coats Group (COA) by RBC Capital
Galantas Gold Corp. (GAL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2008 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 05/12/2008 | 118.75p | 118.75p | 118.75p | 118.75p | 4967 |
| 04/12/2008 | 118.75p | 118.75p | 118.75p | 118.75p | 16 |
| 03/12/2008 | 125.00p | 125.00p | 118.75p | 118.75p | 0 |
| 02/12/2008 | 131.25p | 131.25p | 125.00p | 125.00p | 1400 |
| 01/12/2008 | 131.25p | 131.25p | 131.25p | 131.25p | 0 |
| 28/11/2008 | 131.25p | 131.25p | 131.25p | 131.25p | 2100 |
| 27/11/2008 | 131.25p | 131.25p | 125.00p | 125.00p | 640 |
| 26/11/2008 | 131.25p | 131.25p | 131.25p | 131.25p | 337 |
| 25/11/2008 | 118.75p | 131.25p | 118.75p | 131.25p | 947 |
| 24/11/2008 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 21/11/2008 | 118.75p | 118.75p | 112.50p | 112.50p | 820 |
| 20/11/2008 | 118.75p | 118.75p | 118.75p | 118.75p | 4205 |
| 19/11/2008 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 18/11/2008 | 125.00p | 125.00p | 118.75p | 118.75p | 297 |
| 17/11/2008 | 131.25p | 131.25p | 125.00p | 125.00p | 0 |
| 14/11/2008 | 131.25p | 131.25p | 131.25p | 131.25p | 1000 |
| 13/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 1900 |
| 12/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 11/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 10/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 334 |
| 07/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 06/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 1000 |
| 05/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 2020 |
| 04/11/2008 | 137.50p | 137.50p | 131.00p | 137.50p | 6894 |
| 03/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 4794 |
| 31/10/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 500 |
| 30/10/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 1140 |
| 29/10/2008 | 143.75p | 144.00p | 143.75p | 143.75p | 1761 |
| 28/10/2008 | 137.50p | 143.75p | 137.50p | 143.75p | 4608 |
| 27/10/2008 | 137.50p | 137.50p | 131.00p | 131.25p | 1000 |
| 24/10/2008 | 150.00p | 150.00p | 131.00p | 137.50p | 796 |
| 23/10/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 1286 |
| 22/10/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 21/10/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 20/10/2008 | 156.25p | 156.00p | 150.00p | 150.00p | 1043 |
| 17/10/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 16/10/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 4300 |
| 15/10/2008 | 150.00p | 156.25p | 150.00p | 156.25p | 3442 |
| 14/10/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/10/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 1044 |
| 10/10/2008 | 156.25p | 156.00p | 150.00p | 150.00p | 14724 |
| 09/10/2008 | 156.25p | 162.50p | 156.25p | 162.50p | 2977 |
| 08/10/2008 | 137.50p | 156.25p | 137.50p | 156.25p | 6820 |
| 07/10/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 06/10/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 03/10/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 280 |
| 02/10/2008 | 137.50p | 143.75p | 137.50p | 143.75p | 5340 |
| 01/10/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 1500 |
| 30/09/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 2350 |
| 29/09/2008 | 156.25p | 156.25p | 150.00p | 150.00p | 0 |
| 26/09/2008 | 156.25p | 156.25p | 156.25p | 156.25p | 1000 |
| 25/09/2008 | 156.25p | 156.25p | 156.25p | 156.25p | 290 |
| 24/09/2008 | 156.25p | 156.25p | 156.00p | 156.25p | 0 |
| 23/09/2008 | 156.25p | 156.25p | 156.00p | 156.25p | 2063 |
| 22/09/2008 | 156.25p | 156.25p | 156.25p | 156.25p | 1467 |
| 19/09/2008 | 156.25p | 156.25p | 156.00p | 156.25p | 4020 |
| 18/09/2008 | 156.25p | 156.25p | 156.00p | 156.25p | 1600 |
| 17/09/2008 | 156.25p | 156.25p | 156.00p | 156.25p | 2650 |
| 16/09/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 59 |
| 15/09/2008 | 162.50p | 156.25p | 150.00p | 150.00p | 8110 |
| 12/09/2008 | 162.50p | 162.50p | 162.50p | 162.50p | 500 |
| 11/09/2008 | 162.50p | 162.50p | 162.50p | 162.50p | 569 |
| 10/09/2008 | 187.50p | 187.50p | 156.25p | 162.50p | 900 |
| 09/09/2008 | 193.75p | 193.75p | 187.50p | 187.50p | 200 |
| 08/09/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 05/09/2008 | 206.25p | 206.25p | 200.00p | 200.00p | 0 |
| 04/09/2008 | 206.25p | 206.25p | 206.25p | 206.25p | 0 |
| 03/09/2008 | 206.25p | 206.25p | 206.25p | 206.25p | 0 |
| 02/09/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 01/09/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 1130 |
| 29/08/2008 | 218.75p | 218.75p | 212.50p | 212.50p | 5963 |
| 28/08/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 27/08/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 15 |
| 26/08/2008 | 225.00p | 225.00p | 218.75p | 225.00p | 3060 |
| 22/08/2008 | 256.25p | 256.25p | 250.00p | 250.00p | 4579 |
| 21/08/2008 | 256.25p | 256.25p | 256.25p | 256.25p | 0 |
| 20/08/2008 | 256.25p | 256.25p | 256.00p | 256.25p | 0 |
| 19/08/2008 | 250.00p | 256.25p | 250.00p | 256.25p | 0 |
| 18/08/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 1000 |
| 15/08/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 14/08/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 13/08/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 12/08/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 6020 |
| 11/08/2008 | 262.50p | 262.50p | 256.00p | 256.25p | 1000 |
| 08/08/2008 | 262.50p | 262.50p | 262.50p | 262.50p | 350 |
| 07/08/2008 | 281.25p | 281.25p | 250.00p | 262.50p | 2720 |
| 06/08/2008 | 281.25p | 281.25p | 281.25p | 281.25p | 2000 |
| 05/08/2008 | 293.75p | 293.75p | 281.25p | 281.25p | 404 |
| 04/08/2008 | 293.75p | 293.75p | 293.75p | 293.75p | 1418 |
| 01/08/2008 | 293.75p | 293.75p | 293.75p | 293.75p | 1000 |
| 31/07/2008 | 293.75p | 293.75p | 293.50p | 293.75p | 1177 |
| 30/07/2008 | 293.75p | 293.75p | 293.75p | 293.75p | 0 |
| 29/07/2008 | 293.75p | 293.75p | 293.50p | 293.75p | 418 |
| 28/07/2008 | 293.75p | 293.75p | 293.50p | 293.75p | 1400 |
| 25/07/2008 | 306.25p | 306.25p | 306.00p | 306.25p | 200 |
| 24/07/2008 | 312.50p | 312.50p | 306.25p | 306.25p | 520 |
| 23/07/2008 | 331.25p | 331.25p | 312.50p | 312.50p | 1500 |
| 22/07/2008 | 293.75p | 331.25p | 293.75p | 331.25p | 5789 |
| 21/07/2008 | 287.50p | 293.75p | 275.00p | 293.75p | 2131 |
| 18/07/2008 | 275.00p | 275.00p | 275.00p | 275.00p | 3792 |
| 17/07/2008 | 281.25p | 281.25p | 275.00p | 275.00p | 1809 |
| 16/07/2008 | 293.75p | 293.75p | 281.25p | 281.25p | 1392 |
| 15/07/2008 | 300.00p | 300.00p | 293.75p | 293.75p | 500 |
| 14/07/2008 | 300.00p | 300.00p | 300.00p | 300.00p | 1137 |
| 11/07/2008 | 318.75p | 318.75p | 300.00p | 300.00p | 2467 |
| 10/07/2008 | 318.75p | 318.75p | 306.25p | 318.75p | 486 |
| 09/07/2008 | 325.00p | 331.25p | 318.75p | 318.75p | 2567 |
| 08/07/2008 | 350.00p | 350.00p | 337.50p | 337.50p | 2424 |
| 07/07/2008 | 350.00p | 362.50p | 350.00p | 350.00p | 5229 |
| 04/07/2008 | 325.00p | 375.00p | 325.00p | 350.00p | 9339 |
| 03/07/2008 | 318.75p | 325.00p | 312.50p | 325.00p | 1220 |
| 02/07/2008 | 300.00p | 337.50p | 300.00p | 325.00p | 5000 |
| 01/07/2008 | 300.00p | 300.00p | 300.00p | 300.00p | 2000 |
| 30/06/2008 | 268.75p | 300.00p | 268.75p | 300.00p | 12685 |
| 27/06/2008 | 243.75p | 262.50p | 243.75p | 262.50p | 2694 |
| 26/06/2008 | 243.75p | 243.75p | 243.75p | 243.75p | 2000 |
| 25/06/2008 | 243.75p | 243.75p | 243.75p | 243.75p | 0 |
| 24/06/2008 | 243.75p | 243.75p | 231.25p | 243.75p | 77 |
| 23/06/2008 | 250.00p | 250.00p | 243.75p | 243.75p | 0 |
| 20/06/2008 | 256.25p | 256.25p | 250.00p | 250.00p | 2395 |
| 19/06/2008 | 256.25p | 256.25p | 256.25p | 256.25p | 4156 |
| 18/06/2008 | 256.25p | 256.25p | 256.25p | 256.25p | 700 |
| 17/06/2008 | 256.25p | 256.25p | 256.25p | 256.25p | 2400 |
| 16/06/2008 | 275.00p | 275.00p | 262.50p | 262.50p | 1060 |
| 13/06/2008 | 250.00p | 281.25p | 250.00p | 275.00p | 13864 |
| 12/06/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 11/06/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 653 |
| 10/06/2008 | 250.00p | 250.00p | 243.75p | 250.00p | 500 |
| 09/06/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 06/06/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 2574 |
| 05/06/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 207 |
| 04/06/2008 | 250.00p | 250.00p | 237.50p | 250.00p | 0 |
| 03/06/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 431 |
| 02/06/2008 | 237.50p | 250.00p | 237.50p | 237.50p | 1797 |
| 30/05/2008 | 237.50p | 237.50p | 237.50p | 237.50p | 1132 |
| 29/05/2008 | 237.50p | 237.50p | 231.25p | 237.50p | 737 |
| 28/05/2008 | 212.50p | 231.25p | 212.50p | 231.25p | 8692 |
| 27/05/2008 | 212.50p | 212.50p | 200.00p | 212.50p | 77 |
| 23/05/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 1176 |
| 22/05/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 1932 |
| 21/05/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 5500 |
| 20/05/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 19/05/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 16/05/2008 | 218.75p | 218.75p | 200.00p | 200.00p | 5400 |
| 15/05/2008 | 225.00p | 225.00p | 212.50p | 218.75p | 2031 |
| 14/05/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 420 |
| 13/05/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/05/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 09/05/2008 | 231.25p | 231.25p | 225.00p | 225.00p | 1000 |
| 08/05/2008 | 231.25p | 231.25p | 231.25p | 231.25p | 0 |
| 07/05/2008 | 231.25p | 231.25p | 231.25p | 231.25p | 0 |
| 06/05/2008 | 237.50p | 237.50p | 231.25p | 231.25p | 0 |
| 02/05/2008 | 243.75p | 243.75p | 237.50p | 237.50p | 3510 |
| 01/05/2008 | 237.50p | 250.00p | 231.25p | 237.50p | 7349 |
| 30/04/2008 | 237.50p | 250.00p | 237.50p | 237.50p | 150 |
| 29/04/2008 | 237.50p | 237.50p | 237.50p | 237.50p | 226 |
| 28/04/2008 | 237.50p | 237.50p | 237.50p | 237.50p | 1500 |
| 25/04/2008 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 24/04/2008 | 237.50p | 237.50p | 212.50p | 237.50p | 1433 |
| 23/04/2008 | 237.50p | 250.00p | 237.50p | 237.50p | 226 |
| 22/04/2008 | 237.50p | 237.50p | 212.50p | 237.50p | 40 |
| 21/04/2008 | 225.00p | 237.50p | 225.00p | 237.50p | 1943 |
| 18/04/2008 | 225.00p | 225.00p | 212.50p | 225.00p | 3220 |
| 17/04/2008 | 225.00p | 225.00p | 212.50p | 225.00p | 908 |
| 16/04/2008 | 225.00p | 237.50p | 225.00p | 225.00p | 0 |
| 15/04/2008 | 218.75p | 225.00p | 218.75p | 225.00p | 1718 |
| 14/04/2008 | 225.00p | 225.00p | 218.75p | 218.75p | 4730 |
| 11/04/2008 | 225.00p | 225.00p | 212.50p | 225.00p | 12854 |
| 10/04/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 09/04/2008 | 225.00p | 225.00p | 212.50p | 225.00p | 403 |
| 08/04/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 500 |
| 07/04/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 243 |
| 04/04/2008 | 225.00p | 237.50p | 225.00p | 225.00p | 1239 |
| 03/04/2008 | 225.00p | 225.00p | 212.50p | 225.00p | 0 |
| 02/04/2008 | 231.25p | 231.25p | 225.00p | 225.00p | 3027 |
| 01/04/2008 | 237.50p | 237.50p | 231.25p | 231.25p | 8109 |
| 31/03/2008 | 237.50p | 243.75p | 237.50p | 243.75p | 2175 |
| 28/03/2008 | 237.50p | 237.50p | 231.25p | 237.50p | 17185 |
| 27/03/2008 | 237.50p | 250.00p | 237.50p | 237.50p | 994 |
| 26/03/2008 | 262.50p | 262.50p | 237.50p | 237.50p | 9200 |
| 25/03/2008 | 293.75p | 293.75p | 262.50p | 262.50p | 500 |
| 20/03/2008 | 275.00p | 293.75p | 268.75p | 287.50p | 16014 |
| 19/03/2008 | 300.00p | 312.50p | 287.50p | 287.50p | 5790 |
| 18/03/2008 | 300.00p | 300.00p | 275.00p | 300.00p | 0 |
| 17/03/2008 | 300.00p | 325.00p | 300.00p | 300.00p | 980 |
| 14/03/2008 | 306.25p | 325.00p | 306.25p | 306.25p | 513 |
| 13/03/2008 | 306.25p | 306.25p | 306.25p | 306.25p | 563 |
| 12/03/2008 | 306.25p | 325.00p | 306.25p | 306.25p | 316 |
| 11/03/2008 | 318.75p | 318.75p | 312.50p | 312.50p | 931 |
| 10/03/2008 | 343.75p | 343.75p | 318.75p | 318.75p | 2200 |
| 07/03/2008 | 350.00p | 356.25p | 350.00p | 350.00p | 1960 |
| 06/03/2008 | 350.00p | 375.00p | 350.00p | 350.00p | 1049 |
| 05/03/2008 | 312.50p | 343.75p | 312.50p | 343.75p | 5072 |
| 04/03/2008 | 337.50p | 337.50p | 312.50p | 312.50p | 1369 |
| 03/03/2008 | 356.25p | 356.25p | 337.50p | 337.50p | 1471 |
| 29/02/2008 | 381.25p | 381.25p | 356.25p | 356.25p | 7053 |
| 28/02/2008 | 381.25p | 381.25p | 381.25p | 381.25p | 26 |
| 27/02/2008 | 381.25p | 387.50p | 381.25p | 381.25p | 0 |
| 26/02/2008 | 387.50p | 387.50p | 381.25p | 381.25p | 0 |
*Close Price adjusted for both dividends and splits