Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Galantas Gold Corp. (GAL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 5.38p | 5.38p | 5.25p | 5.38p | 14058 |
| 21/11/2024 | 5.38p | 5.38p | 5.25p | 5.38p | 569 |
| 20/11/2024 | 5.38p | 5.38p | 5.25p | 5.38p | 1043 |
| 19/11/2024 | 5.38p | 5.38p | 5.25p | 5.38p | 4092 |
| 18/11/2024 | 5.38p | 5.50p | 5.25p | 5.38p | 36844 |
| 15/11/2024 | 5.63p | 5.63p | 5.25p | 5.38p | 7891 |
| 14/11/2024 | 5.75p | 5.75p | 5.50p | 5.63p | 1454 |
| 13/11/2024 | 5.75p | 5.75p | 5.52p | 5.75p | 2250 |
| 12/11/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 11/11/2024 | 5.75p | 5.99p | 5.50p | 5.75p | 4294 |
| 08/11/2024 | 5.75p | 6.00p | 5.75p | 5.75p | 13 |
| 07/11/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 06/11/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 533 |
| 05/11/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 1181 |
| 04/11/2024 | 6.00p | 6.50p | 5.75p | 5.75p | 24 |
| 01/11/2024 | 6.00p | 6.00p | 5.50p | 6.00p | 33647 |
| 31/10/2024 | 6.50p | 6.50p | 6.00p | 6.00p | 12336 |
| 30/10/2024 | 6.50p | 6.89p | 6.00p | 6.50p | 8255 |
| 29/10/2024 | 6.50p | 6.69p | 6.00p | 6.50p | 24894 |
| 28/10/2024 | 6.50p | 6.80p | 6.20p | 6.50p | 27 |
| 25/10/2024 | 6.50p | 6.80p | 6.50p | 6.50p | 1720 |
| 24/10/2024 | 6.25p | 6.50p | 6.25p | 6.50p | 14347 |
| 23/10/2024 | 6.50p | 6.80p | 6.11p | 6.25p | 44012 |
| 22/10/2024 | 6.50p | 6.50p | 6.40p | 6.50p | 67 |
| 21/10/2024 | 6.50p | 6.95p | 6.21p | 6.50p | 61919 |
| 18/10/2024 | 6.50p | 6.65p | 6.21p | 6.50p | 8870 |
| 17/10/2024 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 16/10/2024 | 6.50p | 6.78p | 6.20p | 6.50p | 4535 |
| 15/10/2024 | 6.50p | 6.50p | 6.33p | 6.50p | 0 |
| 14/10/2024 | 6.50p | 6.78p | 6.20p | 6.50p | 599 |
| 11/10/2024 | 6.50p | 6.78p | 6.50p | 6.50p | 8155 |
| 10/10/2024 | 6.50p | 6.65p | 6.50p | 6.50p | 1864 |
| 09/10/2024 | 6.50p | 6.78p | 6.00p | 6.50p | 5160 |
| 08/10/2024 | 6.63p | 6.97p | 6.42p | 6.63p | 5707 |
| 07/10/2024 | 6.63p | 6.95p | 6.40p | 6.63p | 55674 |
| 04/10/2024 | 6.63p | 6.97p | 6.63p | 6.63p | 2804 |
| 03/10/2024 | 6.63p | 6.63p | 6.42p | 6.63p | 0 |
| 02/10/2024 | 6.63p | 6.95p | 6.63p | 6.63p | 3223 |
| 01/10/2024 | 6.63p | 6.97p | 6.35p | 6.63p | 206 |
| 30/09/2024 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 27/09/2024 | 6.63p | 7.25p | 6.63p | 6.63p | 9143 |
| 26/09/2024 | 6.63p | 7.00p | 6.33p | 6.63p | 11531 |
| 25/09/2024 | 6.25p | 6.63p | 5.65p | 6.63p | 47545 |
| 24/09/2024 | 5.50p | 5.77p | 5.41p | 5.50p | 43234 |
| 23/09/2024 | 5.50p | 5.95p | 5.10p | 5.50p | 10739 |
| 20/09/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 20083 |
| 19/09/2024 | 5.50p | 5.67p | 5.50p | 5.50p | 0 |
| 18/09/2024 | 5.50p | 5.80p | 5.10p | 5.50p | 16 |
| 17/09/2024 | 5.25p | 5.90p | 5.00p | 5.50p | 107979 |
| 16/09/2024 | 5.75p | 6.20p | 5.00p | 5.25p | 134403 |
| 13/09/2024 | 5.50p | 5.93p | 5.50p | 5.75p | 74866 |
| 12/09/2024 | 5.75p | 6.30p | 5.15p | 5.50p | 145165 |
| 11/09/2024 | 6.50p | 6.50p | 5.75p | 5.75p | 5503 |
| 10/09/2024 | 6.50p | 6.78p | 6.50p | 6.50p | 28 |
| 09/09/2024 | 6.75p | 7.17p | 6.00p | 6.50p | 7602 |
| 06/09/2024 | 6.75p | 7.50p | 6.75p | 6.75p | 4000 |
| 05/09/2024 | 6.75p | 7.50p | 6.22p | 6.75p | 22809 |
| 04/09/2024 | 6.75p | 7.40p | 6.00p | 6.75p | 91745 |
| 03/09/2024 | 6.75p | 6.78p | 6.38p | 6.50p | 19800 |
| 02/09/2024 | 6.75p | 6.75p | 6.38p | 6.75p | 7520 |
| 30/08/2024 | 6.50p | 6.78p | 6.00p | 6.50p | 5419 |
| 29/08/2024 | 6.50p | 6.75p | 6.50p | 6.50p | 15600 |
| 28/08/2024 | 6.50p | 7.00p | 6.01p | 6.50p | 75274 |
| 27/08/2024 | 7.25p | 7.44p | 6.50p | 6.50p | 46692 |
| 23/08/2024 | 7.50p | 7.50p | 7.25p | 7.25p | 17698 |
| 22/08/2024 | 7.50p | 7.80p | 7.50p | 7.50p | 31150 |
| 21/08/2024 | 7.75p | 8.32p | 7.50p | 7.50p | 156 |
| 20/08/2024 | 7.25p | 7.75p | 7.13p | 7.75p | 0 |
| 19/08/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 16/08/2024 | 7.25p | 7.45p | 7.00p | 7.25p | 18570 |
| 15/08/2024 | 8.00p | 8.50p | 7.25p | 7.25p | 21376 |
| 14/08/2024 | 8.25p | 9.00p | 7.50p | 8.25p | 30009 |
| 13/08/2024 | 8.25p | 9.00p | 7.80p | 8.25p | 173 |
| 12/08/2024 | 8.25p | 8.40p | 8.25p | 8.25p | 6059 |
| 09/08/2024 | 7.75p | 8.50p | 7.75p | 8.25p | 6420 |
| 08/08/2024 | 7.75p | 8.40p | 7.00p | 7.75p | 6281 |
| 07/08/2024 | 7.75p | 8.50p | 7.60p | 7.75p | 4185 |
| 06/08/2024 | 7.50p | 8.00p | 7.50p | 7.75p | 5901 |
| 05/08/2024 | 8.50p | 8.50p | 7.50p | 7.75p | 12243 |
| 02/08/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 8564 |
| 01/08/2024 | 8.50p | 9.00p | 8.01p | 8.50p | 76871 |
| 31/07/2024 | 9.00p | 9.00p | 8.01p | 8.50p | 23952 |
| 30/07/2024 | 9.00p | 10.00p | 8.00p | 9.00p | 959 |
| 29/07/2024 | 9.00p | 10.00p | 8.11p | 9.00p | 393 |
| 26/07/2024 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 25/07/2024 | 9.00p | 9.60p | 9.00p | 9.00p | 0 |
| 24/07/2024 | 9.00p | 9.00p | 8.76p | 9.00p | 10802 |
| 23/07/2024 | 9.00p | 9.80p | 9.00p | 9.00p | 17623 |
| 22/07/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 2222 |
| 19/07/2024 | 9.00p | 10.00p | 8.66p | 9.00p | 10268 |
| 18/07/2024 | 9.00p | 10.00p | 8.66p | 9.00p | 870 |
| 17/07/2024 | 9.00p | 9.00p | 8.66p | 9.00p | 5530 |
| 16/07/2024 | 9.00p | 10.00p | 8.60p | 9.00p | 4480 |
| 15/07/2024 | 9.00p | 10.00p | 9.00p | 9.00p | 650 |
| 12/07/2024 | 7.50p | 9.50p | 7.50p | 9.00p | 55485 |
| 11/07/2024 | 7.50p | 7.90p | 7.00p | 7.50p | 19934 |
| 10/07/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 16700 |
| 09/07/2024 | 7.50p | 7.85p | 7.00p | 7.50p | 29817 |
| 08/07/2024 | 7.50p | 8.00p | 7.02p | 7.50p | 25339 |
| 05/07/2024 | 7.50p | 8.00p | 7.00p | 7.50p | 87453 |
| 04/07/2024 | 7.50p | 7.90p | 7.50p | 7.75p | 45000 |
| 03/07/2024 | 7.50p | 7.90p | 7.25p | 7.50p | 35730 |
| 02/07/2024 | 7.75p | 8.50p | 7.00p | 7.50p | 42860 |
| 01/07/2024 | 8.50p | 9.00p | 7.22p | 7.75p | 14776 |
| 28/06/2024 | 8.50p | 9.00p | 8.50p | 8.50p | 1015 |
| 27/06/2024 | 8.75p | 9.35p | 8.00p | 8.50p | 29711 |
| 26/06/2024 | 9.50p | 9.50p | 8.05p | 8.75p | 34634 |
| 25/06/2024 | 10.50p | 11.00p | 9.50p | 9.50p | 39655 |
| 24/06/2024 | 10.50p | 11.00p | 10.20p | 10.50p | 31701 |
| 21/06/2024 | 8.75p | 11.00p | 8.75p | 10.50p | 137120 |
| 20/06/2024 | 8.75p | 9.50p | 8.75p | 8.75p | 1078 |
| 19/06/2024 | 8.75p | 9.79p | 8.75p | 8.75p | 47535 |
| 18/06/2024 | 8.63p | 9.00p | 8.13p | 8.75p | 13775 |
| 17/06/2024 | 8.63p | 9.25p | 8.63p | 8.63p | 2322 |
| 14/06/2024 | 8.63p | 9.24p | 8.00p | 8.63p | 27096 |
| 13/06/2024 | 9.25p | 9.25p | 8.63p | 8.63p | 24751 |
| 12/06/2024 | 9.25p | 9.25p | 9.22p | 9.25p | 2739 |
| 11/06/2024 | 9.50p | 9.50p | 9.00p | 9.25p | 28212 |
| 10/06/2024 | 9.50p | 9.60p | 9.50p | 9.50p | 1048 |
| 07/06/2024 | 9.50p | 9.69p | 9.00p | 9.50p | 8679 |
| 06/06/2024 | 9.50p | 9.70p | 9.50p | 9.50p | 276 |
| 05/06/2024 | 9.50p | 9.70p | 9.50p | 9.50p | 7 |
| 04/06/2024 | 9.50p | 9.79p | 9.03p | 9.50p | 28327 |
| 03/06/2024 | 9.50p | 9.80p | 9.50p | 9.50p | 55444 |
| 31/05/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 1300 |
| 30/05/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 87305 |
| 29/05/2024 | 10.50p | 11.00p | 9.00p | 9.50p | 12476 |
| 28/05/2024 | 12.00p | 13.00p | 11.00p | 11.00p | 38079 |
| 24/05/2024 | 11.00p | 11.50p | 11.00p | 11.00p | 3008 |
| 23/05/2024 | 11.00p | 11.30p | 10.11p | 11.00p | 34597 |
| 22/05/2024 | 10.50p | 12.00p | 10.00p | 11.50p | 87407 |
| 21/05/2024 | 9.50p | 10.50p | 9.50p | 10.50p | 7695 |
| 20/05/2024 | 9.50p | 9.95p | 9.21p | 9.50p | 15170 |
| 17/05/2024 | 9.50p | 9.95p | 9.18p | 9.50p | 57177 |
| 16/05/2024 | 9.50p | 9.50p | 9.10p | 9.50p | 193 |
| 15/05/2024 | 9.50p | 9.95p | 9.16p | 9.50p | 13367 |
| 14/05/2024 | 9.50p | 9.95p | 9.50p | 9.50p | 4725 |
| 13/05/2024 | 11.75p | 12.00p | 9.50p | 9.50p | 281858 |
| 10/05/2024 | 11.75p | 12.30p | 11.00p | 11.75p | 23411 |
| 09/05/2024 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 08/05/2024 | 12.00p | 12.00p | 11.11p | 11.75p | 1721 |
| 07/05/2024 | 12.50p | 12.75p | 11.00p | 12.00p | 4514 |
| 03/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/05/2024 | 12.50p | 12.80p | 12.50p | 12.50p | 9254 |
| 01/05/2024 | 12.50p | 12.50p | 11.50p | 12.50p | 8187 |
| 30/04/2024 | 12.50p | 12.50p | 12.17p | 12.50p | 0 |
| 29/04/2024 | 12.50p | 12.50p | 11.70p | 12.50p | 20 |
| 26/04/2024 | 12.50p | 13.06p | 11.50p | 12.50p | 7470 |
| 25/04/2024 | 12.50p | 12.89p | 12.50p | 12.50p | 10000 |
| 24/04/2024 | 12.50p | 13.06p | 12.50p | 12.50p | 4575 |
| 23/04/2024 | 12.50p | 12.50p | 11.70p | 12.50p | 650 |
| 22/04/2024 | 12.50p | 13.30p | 11.50p | 12.50p | 26244 |
| 19/04/2024 | 13.00p | 13.35p | 11.50p | 12.50p | 23355 |
| 18/04/2024 | 13.00p | 13.56p | 13.00p | 13.00p | 9 |
| 17/04/2024 | 13.50p | 13.75p | 12.00p | 13.00p | 32635 |
| 16/04/2024 | 14.00p | 14.35p | 12.42p | 13.50p | 43002 |
| 15/04/2024 | 15.00p | 15.75p | 14.00p | 14.00p | 33477 |
| 12/04/2024 | 12.00p | 16.00p | 12.00p | 15.00p | 123656 |
| 11/04/2024 | 12.00p | 13.00p | 12.00p | 12.00p | 49791 |
| 10/04/2024 | 12.00p | 12.50p | 12.00p | 12.00p | 2900 |
| 09/04/2024 | 11.25p | 12.85p | 11.25p | 12.00p | 85184 |
| 08/04/2024 | 11.25p | 11.63p | 11.25p | 11.25p | 0 |
| 05/04/2024 | 11.25p | 12.00p | 11.25p | 11.25p | 4239 |
| 04/04/2024 | 11.25p | 12.00p | 10.89p | 11.25p | 6820 |
| 03/04/2024 | 11.00p | 12.00p | 10.52p | 11.25p | 28592 |
| 02/04/2024 | 10.25p | 11.30p | 9.67p | 11.00p | 22213 |
| 28/03/2024 | 9.50p | 10.25p | 9.50p | 10.25p | 5664 |
| 27/03/2024 | 9.50p | 9.61p | 9.50p | 9.50p | 1500 |
| 26/03/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 400 |
| 25/03/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/03/2024 | 10.00p | 10.00p | 9.50p | 9.50p | 0 |
| 21/03/2024 | 10.00p | 10.10p | 10.00p | 10.00p | 118 |
| 20/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/03/2024 | 10.00p | 10.00p | 9.67p | 10.00p | 0 |
| 18/03/2024 | 10.00p | 10.00p | 9.60p | 10.00p | 2007 |
| 15/03/2024 | 10.00p | 10.00p | 9.81p | 10.00p | 11097 |
| 14/03/2024 | 10.00p | 10.13p | 10.00p | 10.00p | 18294 |
| 13/03/2024 | 10.00p | 11.00p | 9.50p | 10.00p | 2745 |
| 12/03/2024 | 10.00p | 11.52p | 9.63p | 10.00p | 37762 |
| 11/03/2024 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 08/03/2024 | 10.00p | 11.00p | 9.00p | 10.00p | 22918 |
| 07/03/2024 | 9.50p | 11.00p | 9.50p | 10.00p | 32417 |
| 06/03/2024 | 9.50p | 11.00p | 9.00p | 9.50p | 18458 |
| 05/03/2024 | 8.25p | 10.00p | 8.10p | 9.50p | 87850 |
| 04/03/2024 | 8.00p | 9.00p | 7.00p | 8.00p | 77173 |
| 01/03/2024 | 8.00p | 8.45p | 8.00p | 8.00p | 16346 |
| 29/02/2024 | 8.00p | 9.00p | 7.00p | 8.00p | 56 |
| 28/02/2024 | 8.00p | 9.00p | 8.00p | 8.00p | 4488 |
| 27/02/2024 | 8.00p | 9.00p | 7.00p | 8.00p | 4123 |
| 26/02/2024 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 23/02/2024 | 8.00p | 8.98p | 8.00p | 8.00p | 5048 |
| 22/02/2024 | 8.50p | 9.00p | 7.60p | 8.00p | 13864 |
| 21/02/2024 | 8.50p | 9.50p | 7.50p | 8.50p | 25108 |
| 20/02/2024 | 8.50p | 9.50p | 7.50p | 8.50p | 5213 |
| 19/02/2024 | 9.25p | 9.50p | 8.50p | 8.50p | 28766 |
| 16/02/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 43946 |
| 15/02/2024 | 9.50p | 9.50p | 9.00p | 9.25p | 6724 |
| 14/02/2024 | 9.50p | 9.60p | 9.00p | 9.50p | 5672 |
| 13/02/2024 | 9.50p | 9.60p | 9.00p | 9.50p | 5659 |
| 12/02/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 11110 |
*Close Price adjusted for both dividends and splits