Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Galantas Gold Corp. (GAL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/01/2009 | 131.25p | 131.25p | 131.25p | 131.25p | 496 |
| 22/01/2009 | 118.75p | 118.75p | 118.75p | 118.75p | 600 |
| 21/01/2009 | 118.75p | 118.75p | 118.75p | 118.75p | 2000 |
| 20/01/2009 | 118.75p | 118.75p | 118.75p | 118.75p | 160 |
| 19/01/2009 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 16/01/2009 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 15/01/2009 | 118.75p | 118.75p | 118.75p | 118.75p | 4000 |
| 14/01/2009 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 13/01/2009 | 112.50p | 118.75p | 112.50p | 118.75p | 1300 |
| 12/01/2009 | 112.50p | 112.50p | 112.50p | 112.50p | 1000 |
| 09/01/2009 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 08/01/2009 | 112.50p | 112.50p | 112.50p | 112.50p | 2000 |
| 07/01/2009 | 112.50p | 112.50p | 112.50p | 112.50p | 273 |
| 06/01/2009 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 05/01/2009 | 112.50p | 112.50p | 112.50p | 112.50p | 100 |
| 02/01/2009 | 125.00p | 125.00p | 112.50p | 112.50p | 0 |
| 31/12/2008 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 30/12/2008 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/12/2008 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/12/2008 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/12/2008 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 22/12/2008 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 19/12/2008 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 18/12/2008 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 17/12/2008 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 16/12/2008 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 15/12/2008 | 118.75p | 118.75p | 112.50p | 112.50p | 0 |
| 12/12/2008 | 112.50p | 118.75p | 112.50p | 118.75p | 360 |
| 11/12/2008 | 106.25p | 106.50p | 106.25p | 106.25p | 0 |
| 10/12/2008 | 118.75p | 119.00p | 106.25p | 106.25p | 500 |
| 09/12/2008 | 118.75p | 118.75p | 118.75p | 118.75p | 1000 |
| 08/12/2008 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 05/12/2008 | 118.75p | 118.75p | 118.75p | 118.75p | 4967 |
| 04/12/2008 | 118.75p | 118.75p | 118.75p | 118.75p | 16 |
| 03/12/2008 | 125.00p | 125.00p | 118.75p | 118.75p | 0 |
| 02/12/2008 | 131.25p | 131.25p | 125.00p | 125.00p | 1400 |
| 01/12/2008 | 131.25p | 131.25p | 131.25p | 131.25p | 0 |
| 28/11/2008 | 131.25p | 131.25p | 131.25p | 131.25p | 2100 |
| 27/11/2008 | 131.25p | 131.25p | 125.00p | 125.00p | 640 |
| 26/11/2008 | 131.25p | 131.25p | 131.25p | 131.25p | 337 |
| 25/11/2008 | 118.75p | 131.25p | 118.75p | 131.25p | 947 |
| 24/11/2008 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 21/11/2008 | 118.75p | 118.75p | 112.50p | 112.50p | 820 |
| 20/11/2008 | 118.75p | 118.75p | 118.75p | 118.75p | 4205 |
| 19/11/2008 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 18/11/2008 | 125.00p | 125.00p | 118.75p | 118.75p | 297 |
| 17/11/2008 | 131.25p | 131.25p | 125.00p | 125.00p | 0 |
| 14/11/2008 | 131.25p | 131.25p | 131.25p | 131.25p | 1000 |
| 13/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 1900 |
| 12/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 11/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 10/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 334 |
| 07/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 06/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 1000 |
| 05/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 2020 |
| 04/11/2008 | 137.50p | 137.50p | 131.00p | 137.50p | 6894 |
| 03/11/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 4794 |
| 31/10/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 500 |
| 30/10/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 1140 |
| 29/10/2008 | 143.75p | 144.00p | 143.75p | 143.75p | 1761 |
| 28/10/2008 | 137.50p | 143.75p | 137.50p | 143.75p | 4608 |
| 27/10/2008 | 137.50p | 137.50p | 131.00p | 131.25p | 1000 |
| 24/10/2008 | 150.00p | 150.00p | 131.00p | 137.50p | 796 |
| 23/10/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 1286 |
| 22/10/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 21/10/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 20/10/2008 | 156.25p | 156.00p | 150.00p | 150.00p | 1043 |
| 17/10/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 16/10/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 4300 |
| 15/10/2008 | 150.00p | 156.25p | 150.00p | 156.25p | 3442 |
| 14/10/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/10/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 1044 |
| 10/10/2008 | 156.25p | 156.00p | 150.00p | 150.00p | 14724 |
| 09/10/2008 | 156.25p | 162.50p | 156.25p | 162.50p | 2977 |
| 08/10/2008 | 137.50p | 156.25p | 137.50p | 156.25p | 6820 |
| 07/10/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 06/10/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 03/10/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 280 |
| 02/10/2008 | 137.50p | 143.75p | 137.50p | 143.75p | 5340 |
| 01/10/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 1500 |
| 30/09/2008 | 137.50p | 137.50p | 137.50p | 137.50p | 2350 |
| 29/09/2008 | 156.25p | 156.25p | 150.00p | 150.00p | 0 |
| 26/09/2008 | 156.25p | 156.25p | 156.25p | 156.25p | 1000 |
| 25/09/2008 | 156.25p | 156.25p | 156.25p | 156.25p | 290 |
| 24/09/2008 | 156.25p | 156.25p | 156.00p | 156.25p | 0 |
| 23/09/2008 | 156.25p | 156.25p | 156.00p | 156.25p | 2063 |
| 22/09/2008 | 156.25p | 156.25p | 156.25p | 156.25p | 1467 |
| 19/09/2008 | 156.25p | 156.25p | 156.00p | 156.25p | 4020 |
| 18/09/2008 | 156.25p | 156.25p | 156.00p | 156.25p | 1600 |
| 17/09/2008 | 156.25p | 156.25p | 156.00p | 156.25p | 2650 |
| 16/09/2008 | 150.00p | 150.00p | 150.00p | 150.00p | 59 |
| 15/09/2008 | 162.50p | 156.25p | 150.00p | 150.00p | 8110 |
| 12/09/2008 | 162.50p | 162.50p | 162.50p | 162.50p | 500 |
| 11/09/2008 | 162.50p | 162.50p | 162.50p | 162.50p | 569 |
| 10/09/2008 | 187.50p | 187.50p | 156.25p | 162.50p | 900 |
| 09/09/2008 | 193.75p | 193.75p | 187.50p | 187.50p | 200 |
| 08/09/2008 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 05/09/2008 | 206.25p | 206.25p | 200.00p | 200.00p | 0 |
| 04/09/2008 | 206.25p | 206.25p | 206.25p | 206.25p | 0 |
| 03/09/2008 | 206.25p | 206.25p | 206.25p | 206.25p | 0 |
| 02/09/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 01/09/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 1130 |
| 29/08/2008 | 218.75p | 218.75p | 212.50p | 212.50p | 5963 |
| 28/08/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 27/08/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 15 |
| 26/08/2008 | 225.00p | 225.00p | 218.75p | 225.00p | 3060 |
| 22/08/2008 | 256.25p | 256.25p | 250.00p | 250.00p | 4579 |
| 21/08/2008 | 256.25p | 256.25p | 256.25p | 256.25p | 0 |
| 20/08/2008 | 256.25p | 256.25p | 256.00p | 256.25p | 0 |
| 19/08/2008 | 250.00p | 256.25p | 250.00p | 256.25p | 0 |
| 18/08/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 1000 |
| 15/08/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 14/08/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 13/08/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 12/08/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 6020 |
| 11/08/2008 | 262.50p | 262.50p | 256.00p | 256.25p | 1000 |
| 08/08/2008 | 262.50p | 262.50p | 262.50p | 262.50p | 350 |
| 07/08/2008 | 281.25p | 281.25p | 250.00p | 262.50p | 2720 |
| 06/08/2008 | 281.25p | 281.25p | 281.25p | 281.25p | 2000 |
| 05/08/2008 | 293.75p | 293.75p | 281.25p | 281.25p | 404 |
| 04/08/2008 | 293.75p | 293.75p | 293.75p | 293.75p | 1418 |
| 01/08/2008 | 293.75p | 293.75p | 293.75p | 293.75p | 1000 |
| 31/07/2008 | 293.75p | 293.75p | 293.50p | 293.75p | 1177 |
| 30/07/2008 | 293.75p | 293.75p | 293.75p | 293.75p | 0 |
| 29/07/2008 | 293.75p | 293.75p | 293.50p | 293.75p | 418 |
| 28/07/2008 | 293.75p | 293.75p | 293.50p | 293.75p | 1400 |
| 25/07/2008 | 306.25p | 306.25p | 306.00p | 306.25p | 200 |
| 24/07/2008 | 312.50p | 312.50p | 306.25p | 306.25p | 520 |
| 23/07/2008 | 331.25p | 331.25p | 312.50p | 312.50p | 1500 |
| 22/07/2008 | 293.75p | 331.25p | 293.75p | 331.25p | 5789 |
| 21/07/2008 | 287.50p | 293.75p | 275.00p | 293.75p | 2131 |
| 18/07/2008 | 275.00p | 275.00p | 275.00p | 275.00p | 3792 |
| 17/07/2008 | 281.25p | 281.25p | 275.00p | 275.00p | 1809 |
| 16/07/2008 | 293.75p | 293.75p | 281.25p | 281.25p | 1392 |
| 15/07/2008 | 300.00p | 300.00p | 293.75p | 293.75p | 500 |
| 14/07/2008 | 300.00p | 300.00p | 300.00p | 300.00p | 1137 |
| 11/07/2008 | 318.75p | 318.75p | 300.00p | 300.00p | 2467 |
| 10/07/2008 | 318.75p | 318.75p | 306.25p | 318.75p | 486 |
| 09/07/2008 | 325.00p | 331.25p | 318.75p | 318.75p | 2567 |
| 08/07/2008 | 350.00p | 350.00p | 337.50p | 337.50p | 2424 |
| 07/07/2008 | 350.00p | 362.50p | 350.00p | 350.00p | 5229 |
| 04/07/2008 | 325.00p | 375.00p | 325.00p | 350.00p | 9339 |
| 03/07/2008 | 318.75p | 325.00p | 312.50p | 325.00p | 1220 |
| 02/07/2008 | 300.00p | 337.50p | 300.00p | 325.00p | 5000 |
| 01/07/2008 | 300.00p | 300.00p | 300.00p | 300.00p | 2000 |
| 30/06/2008 | 268.75p | 300.00p | 268.75p | 300.00p | 12685 |
| 27/06/2008 | 243.75p | 262.50p | 243.75p | 262.50p | 2694 |
| 26/06/2008 | 243.75p | 243.75p | 243.75p | 243.75p | 2000 |
| 25/06/2008 | 243.75p | 243.75p | 243.75p | 243.75p | 0 |
| 24/06/2008 | 243.75p | 243.75p | 231.25p | 243.75p | 77 |
| 23/06/2008 | 250.00p | 250.00p | 243.75p | 243.75p | 0 |
| 20/06/2008 | 256.25p | 256.25p | 250.00p | 250.00p | 2395 |
| 19/06/2008 | 256.25p | 256.25p | 256.25p | 256.25p | 4156 |
| 18/06/2008 | 256.25p | 256.25p | 256.25p | 256.25p | 700 |
| 17/06/2008 | 256.25p | 256.25p | 256.25p | 256.25p | 2400 |
| 16/06/2008 | 275.00p | 275.00p | 262.50p | 262.50p | 1060 |
| 13/06/2008 | 250.00p | 281.25p | 250.00p | 275.00p | 13864 |
| 12/06/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 11/06/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 653 |
| 10/06/2008 | 250.00p | 250.00p | 243.75p | 250.00p | 500 |
| 09/06/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 06/06/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 2574 |
| 05/06/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 207 |
| 04/06/2008 | 250.00p | 250.00p | 237.50p | 250.00p | 0 |
| 03/06/2008 | 250.00p | 250.00p | 250.00p | 250.00p | 431 |
| 02/06/2008 | 237.50p | 250.00p | 237.50p | 237.50p | 1797 |
| 30/05/2008 | 237.50p | 237.50p | 237.50p | 237.50p | 1132 |
| 29/05/2008 | 237.50p | 237.50p | 231.25p | 237.50p | 737 |
| 28/05/2008 | 212.50p | 231.25p | 212.50p | 231.25p | 8692 |
| 27/05/2008 | 212.50p | 212.50p | 200.00p | 212.50p | 77 |
| 23/05/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 1176 |
| 22/05/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 1932 |
| 21/05/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 5500 |
| 20/05/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 19/05/2008 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 16/05/2008 | 218.75p | 218.75p | 200.00p | 200.00p | 5400 |
| 15/05/2008 | 225.00p | 225.00p | 212.50p | 218.75p | 2031 |
| 14/05/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 420 |
| 13/05/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 12/05/2008 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 09/05/2008 | 231.25p | 231.25p | 225.00p | 225.00p | 1000 |
| 08/05/2008 | 231.25p | 231.25p | 231.25p | 231.25p | 0 |
| 07/05/2008 | 231.25p | 231.25p | 231.25p | 231.25p | 0 |
| 06/05/2008 | 237.50p | 237.50p | 231.25p | 231.25p | 0 |
| 02/05/2008 | 243.75p | 243.75p | 237.50p | 237.50p | 3510 |
| 01/05/2008 | 237.50p | 250.00p | 231.25p | 237.50p | 7349 |
| 30/04/2008 | 237.50p | 250.00p | 237.50p | 237.50p | 150 |
| 29/04/2008 | 237.50p | 237.50p | 237.50p | 237.50p | 226 |
| 28/04/2008 | 237.50p | 237.50p | 237.50p | 237.50p | 1500 |
| 25/04/2008 | 237.50p | 237.50p | 237.50p | 237.50p | 0 |
| 24/04/2008 | 237.50p | 237.50p | 212.50p | 237.50p | 1433 |
| 23/04/2008 | 237.50p | 250.00p | 237.50p | 237.50p | 226 |
| 22/04/2008 | 237.50p | 237.50p | 212.50p | 237.50p | 40 |
| 21/04/2008 | 225.00p | 237.50p | 225.00p | 237.50p | 1943 |
| 18/04/2008 | 225.00p | 225.00p | 212.50p | 225.00p | 3220 |
| 17/04/2008 | 225.00p | 225.00p | 212.50p | 225.00p | 908 |
| 16/04/2008 | 225.00p | 237.50p | 225.00p | 225.00p | 0 |
| 15/04/2008 | 218.75p | 225.00p | 218.75p | 225.00p | 1718 |
| 14/04/2008 | 225.00p | 225.00p | 218.75p | 218.75p | 4730 |
| 11/04/2008 | 225.00p | 225.00p | 212.50p | 225.00p | 12854 |
*Close Price adjusted for both dividends and splits