Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
Galantas Gold Corp. (GAL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/10/2025 | 7.38p | 7.50p | 7.00p | 7.25p | 267921 |
| 10/10/2025 | 7.63p | 8.00p | 7.38p | 7.38p | 38170 |
| 09/10/2025 | 6.75p | 8.00p | 6.60p | 7.75p | 245541 |
| 08/10/2025 | 6.25p | 7.00p | 6.25p | 6.75p | 38702 |
| 07/10/2025 | 5.65p | 6.50p | 5.64p | 6.25p | 119617 |
| 06/10/2025 | 5.40p | 5.78p | 5.02p | 5.40p | 54933 |
| 03/10/2025 | 4.50p | 5.00p | 4.28p | 5.00p | 386656 |
| 02/10/2025 | 4.50p | 4.90p | 4.27p | 4.50p | 6254 |
| 01/10/2025 | 4.75p | 4.99p | 4.50p | 4.50p | 43385 |
| 30/09/2025 | 4.75p | 5.00p | 4.75p | 4.75p | 77 |
| 29/09/2025 | 4.75p | 4.99p | 4.55p | 4.75p | 192753 |
| 26/09/2025 | 5.25p | 5.49p | 4.60p | 4.75p | 69117 |
| 25/09/2025 | 5.50p | 5.80p | 5.10p | 5.50p | 115217 |
| 24/09/2025 | 5.50p | 6.00p | 5.02p | 5.50p | 179777 |
| 23/09/2025 | 5.00p | 5.50p | 4.78p | 5.50p | 325245 |
| 22/09/2025 | 4.75p | 5.00p | 4.63p | 5.00p | 202968 |
| 19/09/2025 | 4.50p | 5.00p | 4.50p | 4.50p | 1453 |
| 18/09/2025 | 4.50p | 4.97p | 4.50p | 4.50p | 845 |
| 17/09/2025 | 4.50p | 4.97p | 4.50p | 4.50p | 22813 |
| 16/09/2025 | 5.10p | 5.10p | 4.50p | 4.50p | 23046 |
| 15/09/2025 | 5.10p | 5.19p | 4.00p | 4.50p | 56385 |
| 12/09/2025 | 5.75p | 6.00p | 5.10p | 5.10p | 165339 |
| 11/09/2025 | 4.75p | 5.50p | 4.75p | 5.75p | 50247 |
| 10/09/2025 | 4.75p | 5.90p | 4.70p | 5.50p | 33018 |
| 09/09/2025 | 4.50p | 5.00p | 4.10p | 4.75p | 123119 |
| 08/09/2025 | 4.50p | 5.00p | 4.10p | 4.50p | 263680 |
| 05/09/2025 | 4.00p | 4.80p | 3.65p | 4.50p | 167737 |
| 04/09/2025 | 3.50p | 4.47p | 3.50p | 4.00p | 38556 |
| 03/09/2025 | 3.50p | 3.97p | 3.00p | 3.50p | 6948 |
| 02/09/2025 | 3.50p | 4.00p | 3.10p | 3.50p | 87763 |
| 01/09/2025 | 3.50p | 3.97p | 3.10p | 3.50p | 2937 |
| 29/08/2025 | 3.50p | 4.00p | 3.33p | 3.50p | 42941 |
| 28/08/2025 | 3.50p | 3.50p | 3.10p | 3.50p | 2601 |
| 27/08/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 26/08/2025 | 3.50p | 3.84p | 3.00p | 3.50p | 5694 |
| 22/08/2025 | 3.50p | 3.50p | 3.18p | 3.50p | 9111 |
| 21/08/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 20/08/2025 | 3.50p | 3.85p | 3.10p | 3.50p | 18581 |
| 19/08/2025 | 3.50p | 3.85p | 3.10p | 3.50p | 112478 |
| 18/08/2025 | 3.50p | 3.97p | 3.00p | 3.50p | 170626 |
| 15/08/2025 | 3.50p | 3.80p | 3.16p | 3.50p | 24228 |
| 14/08/2025 | 3.50p | 3.90p | 3.50p | 3.50p | 38704 |
| 13/08/2025 | 3.75p | 3.75p | 3.50p | 3.50p | 231506 |
| 12/08/2025 | 3.65p | 3.99p | 3.50p | 3.75p | 79534 |
| 11/08/2025 | 3.50p | 3.97p | 3.00p | 3.65p | 197065 |
| 08/08/2025 | 3.25p | 3.50p | 3.10p | 3.50p | 176418 |
| 07/08/2025 | 3.25p | 3.25p | 3.05p | 3.25p | 992 |
| 06/08/2025 | 3.25p | 3.34p | 3.10p | 3.25p | 66303 |
| 05/08/2025 | 3.25p | 3.35p | 3.25p | 3.25p | 8357 |
| 04/08/2025 | 3.50p | 3.50p | 3.12p | 3.25p | 86366 |
| 01/08/2025 | 3.50p | 3.50p | 3.20p | 3.50p | 52500 |
| 31/07/2025 | 3.50p | 3.50p | 3.10p | 3.50p | 1587 |
| 30/07/2025 | 3.50p | 3.79p | 3.00p | 3.50p | 192565 |
| 29/07/2025 | 3.50p | 3.50p | 3.00p | 3.50p | 5276 |
| 28/07/2025 | 3.50p | 3.80p | 3.16p | 3.50p | 125309 |
| 25/07/2025 | 3.85p | 3.85p | 3.50p | 3.50p | 5000 |
| 24/07/2025 | 3.60p | 3.84p | 3.37p | 3.60p | 11736 |
| 23/07/2025 | 3.60p | 3.60p | 3.20p | 3.60p | 1786 |
| 22/07/2025 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 21/07/2025 | 3.60p | 3.84p | 3.35p | 3.60p | 50007 |
| 18/07/2025 | 3.60p | 3.60p | 3.35p | 3.60p | 10000 |
| 17/07/2025 | 3.60p | 3.60p | 3.35p | 3.60p | 2000 |
| 16/07/2025 | 3.60p | 3.60p | 3.22p | 3.60p | 13488 |
| 15/07/2025 | 3.85p | 3.85p | 3.20p | 3.60p | 23695 |
| 14/07/2025 | 3.50p | 3.80p | 3.25p | 3.60p | 41971 |
| 11/07/2025 | 3.60p | 3.84p | 3.23p | 3.25p | 33491 |
| 10/07/2025 | 3.60p | 3.90p | 3.23p | 3.60p | 53017 |
| 09/07/2025 | 3.25p | 3.60p | 3.02p | 3.60p | 15238 |
| 08/07/2025 | 3.25p | 3.49p | 3.00p | 3.25p | 42459 |
| 07/07/2025 | 3.25p | 3.50p | 3.10p | 3.25p | 10544 |
| 04/07/2025 | 3.25p | 3.49p | 3.02p | 3.25p | 33857 |
| 03/07/2025 | 3.25p | 3.49p | 3.25p | 3.25p | 32844 |
| 02/07/2025 | 3.25p | 3.40p | 3.02p | 3.25p | 5915 |
| 01/07/2025 | 3.35p | 3.49p | 3.02p | 3.25p | 45845 |
| 30/06/2025 | 3.35p | 3.49p | 3.21p | 3.35p | 7276 |
| 27/06/2025 | 4.25p | 4.25p | 3.35p | 3.35p | 130785 |
| 26/06/2025 | 3.75p | 4.25p | 3.75p | 4.25p | 34825 |
| 25/06/2025 | 3.75p | 3.90p | 3.52p | 3.75p | 1488 |
| 24/06/2025 | 3.75p | 3.90p | 3.75p | 3.75p | 3147 |
| 23/06/2025 | 3.75p | 3.99p | 3.50p | 3.75p | 11025 |
| 20/06/2025 | 3.75p | 3.99p | 3.75p | 3.75p | 587 |
| 19/06/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 14900 |
| 18/06/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 12195 |
| 17/06/2025 | 3.75p | 3.99p | 3.75p | 3.75p | 52 |
| 16/06/2025 | 3.75p | 3.99p | 3.52p | 3.75p | 466 |
| 13/06/2025 | 3.75p | 3.99p | 3.75p | 3.75p | 591 |
| 12/06/2025 | 4.25p | 4.25p | 3.50p | 3.75p | 80365 |
| 11/06/2025 | 4.50p | 4.50p | 4.00p | 4.25p | 79922 |
| 10/06/2025 | 5.75p | 6.00p | 4.75p | 4.75p | 158102 |
| 09/06/2025 | 5.50p | 6.50p | 5.50p | 5.75p | 194874 |
| 06/06/2025 | 4.75p | 5.97p | 4.53p | 5.50p | 10797 |
| 05/06/2025 | 3.75p | 5.00p | 3.75p | 4.75p | 160836 |
| 04/06/2025 | 3.75p | 3.85p | 3.50p | 3.75p | 36357 |
| 03/06/2025 | 3.75p | 3.99p | 3.75p | 3.75p | 21469 |
| 02/06/2025 | 3.50p | 4.00p | 3.50p | 3.75p | 28131 |
| 30/05/2025 | 3.50p | 4.00p | 3.50p | 3.50p | 5234 |
| 29/05/2025 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 28/05/2025 | 3.50p | 3.50p | 3.29p | 3.50p | 100 |
| 27/05/2025 | 3.50p | 4.00p | 3.29p | 3.50p | 9530 |
| 23/05/2025 | 3.50p | 3.97p | 3.50p | 3.50p | 78276 |
| 22/05/2025 | 3.50p | 3.50p | 3.29p | 3.50p | 57935 |
| 21/05/2025 | 3.50p | 3.97p | 3.29p | 3.50p | 548 |
| 20/05/2025 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 19/05/2025 | 3.50p | 3.50p | 3.25p | 3.50p | 22822 |
| 16/05/2025 | 3.50p | 4.00p | 3.25p | 3.50p | 9277 |
| 15/05/2025 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 14/05/2025 | 3.50p | 3.50p | 3.21p | 3.50p | 15404 |
| 13/05/2025 | 3.50p | 3.97p | 3.30p | 3.50p | 51166 |
| 12/05/2025 | 3.00p | 3.89p | 3.00p | 3.50p | 126608 |
| 09/05/2025 | 3.00p | 3.35p | 3.00p | 3.00p | 59434 |
| 08/05/2025 | 3.00p | 3.34p | 2.75p | 3.00p | 24053 |
| 07/05/2025 | 3.00p | 3.50p | 2.65p | 3.00p | 47193 |
| 06/05/2025 | 3.00p | 3.14p | 2.63p | 3.00p | 36412 |
| 02/05/2025 | 3.00p | 3.15p | 2.63p | 3.00p | 45300 |
| 01/05/2025 | 3.00p | 3.15p | 3.00p | 3.00p | 603 |
| 30/04/2025 | 3.00p | 3.50p | 2.60p | 3.00p | 14015 |
| 29/04/2025 | 3.50p | 4.00p | 3.12p | 3.50p | 16879 |
| 28/04/2025 | 3.50p | 3.50p | 3.12p | 3.50p | 13984 |
| 25/04/2025 | 3.50p | 3.50p | 3.10p | 3.50p | 14850 |
| 24/04/2025 | 3.25p | 3.50p | 3.25p | 3.50p | 13984 |
| 23/04/2025 | 3.75p | 3.93p | 2.88p | 3.25p | 217234 |
| 22/04/2025 | 4.25p | 5.00p | 3.57p | 3.75p | 214609 |
| 17/04/2025 | 4.25p | 4.25p | 3.75p | 4.25p | 5440 |
| 16/04/2025 | 4.25p | 4.60p | 4.25p | 4.25p | 54750 |
| 15/04/2025 | 4.25p | 5.00p | 4.25p | 4.25p | 1461 |
| 14/04/2025 | 4.25p | 5.00p | 3.73p | 4.25p | 31894 |
| 11/04/2025 | 4.25p | 5.00p | 4.25p | 4.25p | 18315 |
| 10/04/2025 | 4.25p | 5.00p | 4.25p | 4.25p | 359 |
| 09/04/2025 | 4.25p | 5.00p | 3.51p | 4.25p | 14289 |
| 08/04/2025 | 4.25p | 5.00p | 3.50p | 4.25p | 28495 |
| 07/04/2025 | 4.25p | 5.00p | 3.50p | 4.25p | 12144 |
| 04/04/2025 | 4.50p | 5.00p | 4.50p | 4.50p | 530 |
| 03/04/2025 | 4.50p | 4.50p | 4.00p | 4.50p | 652 |
| 02/04/2025 | 4.50p | 5.00p | 4.02p | 4.50p | 15614 |
| 01/04/2025 | 5.00p | 5.00p | 4.00p | 4.50p | 86159 |
| 31/03/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 196734 |
| 28/03/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 6994 |
| 27/03/2025 | 4.50p | 5.50p | 4.30p | 5.00p | 671767 |
| 26/03/2025 | 4.50p | 4.60p | 4.50p | 4.50p | 0 |
| 25/03/2025 | 4.50p | 4.50p | 4.00p | 4.50p | 19694 |
| 24/03/2025 | 4.50p | 4.74p | 4.00p | 4.50p | 27155 |
| 21/03/2025 | 4.75p | 4.75p | 4.25p | 4.50p | 46717 |
| 20/03/2025 | 4.75p | 4.75p | 4.50p | 4.75p | 5333 |
| 19/03/2025 | 4.75p | 4.75p | 4.50p | 4.75p | 7946 |
| 18/03/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/03/2025 | 5.00p | 5.00p | 4.50p | 4.75p | 6106 |
| 14/03/2025 | 5.25p | 5.25p | 5.00p | 5.00p | 30834 |
| 13/03/2025 | 5.25p | 5.35p | 5.00p | 5.25p | 6686 |
| 12/03/2025 | 5.25p | 5.35p | 5.01p | 5.25p | 27997 |
| 11/03/2025 | 5.00p | 5.50p | 5.00p | 5.25p | 121192 |
| 10/03/2025 | 4.75p | 5.50p | 4.75p | 5.00p | 32319 |
| 07/03/2025 | 4.50p | 5.00p | 4.50p | 4.50p | 44849 |
| 06/03/2025 | 3.25p | 4.50p | 3.25p | 4.25p | 51219 |
| 05/03/2025 | 3.25p | 3.50p | 3.25p | 3.25p | 14586 |
| 04/03/2025 | 3.25p | 3.48p | 3.00p | 3.25p | 40092 |
| 03/03/2025 | 3.25p | 3.45p | 3.25p | 3.25p | 19090 |
| 28/02/2025 | 3.25p | 3.45p | 3.25p | 3.25p | 18303 |
| 27/02/2025 | 3.25p | 3.45p | 3.25p | 3.25p | 14885 |
| 26/02/2025 | 3.25p | 3.40p | 3.00p | 3.25p | 29406 |
| 25/02/2025 | 3.25p | 3.45p | 3.25p | 3.25p | 64089 |
| 24/02/2025 | 3.50p | 3.90p | 3.18p | 3.25p | 5460 |
| 21/02/2025 | 3.50p | 3.90p | 3.00p | 3.50p | 42395 |
| 20/02/2025 | 3.50p | 3.80p | 3.50p | 3.50p | 22008 |
| 19/02/2025 | 2.60p | 4.80p | 2.50p | 3.50p | 523399 |
| 18/02/2025 | 2.60p | 2.60p | 2.47p | 2.60p | 0 |
| 17/02/2025 | 2.60p | 3.00p | 2.60p | 2.60p | 23153 |
| 14/02/2025 | 2.60p | 3.00p | 2.60p | 2.60p | 4275 |
| 13/02/2025 | 2.60p | 2.90p | 2.31p | 2.60p | 42958 |
| 12/02/2025 | 2.60p | 3.00p | 2.60p | 2.60p | 17735 |
| 11/02/2025 | 2.60p | 3.00p | 2.60p | 2.60p | 233 |
| 10/02/2025 | 2.60p | 2.60p | 2.00p | 2.25p | 94875 |
| 07/02/2025 | 2.60p | 2.60p | 2.50p | 2.60p | 13000 |
| 06/02/2025 | 2.60p | 2.98p | 2.32p | 2.60p | 16706 |
| 05/02/2025 | 2.60p | 3.00p | 2.32p | 2.60p | 55720 |
| 04/02/2025 | 2.60p | 2.73p | 2.60p | 2.60p | 0 |
| 03/02/2025 | 2.60p | 2.73p | 2.60p | 2.60p | 0 |
| 31/01/2025 | 2.60p | 3.00p | 2.60p | 2.60p | 333 |
| 30/01/2025 | 2.75p | 2.75p | 2.55p | 2.60p | 12341 |
| 29/01/2025 | 2.75p | 3.00p | 2.75p | 2.75p | 2500 |
| 28/01/2025 | 2.75p | 3.00p | 2.55p | 2.75p | 6086 |
| 27/01/2025 | 2.75p | 2.75p | 2.55p | 2.75p | 2480 |
| 24/01/2025 | 2.75p | 3.00p | 2.75p | 2.75p | 700 |
| 23/01/2025 | 2.75p | 2.75p | 2.67p | 2.75p | 0 |
| 22/01/2025 | 2.75p | 2.95p | 2.75p | 2.75p | 64159 |
| 21/01/2025 | 2.75p | 2.75p | 2.67p | 2.75p | 0 |
| 20/01/2025 | 2.75p | 2.75p | 2.67p | 2.75p | 0 |
| 17/01/2025 | 2.75p | 2.93p | 2.75p | 2.75p | 1954 |
| 16/01/2025 | 2.75p | 2.78p | 2.67p | 2.75p | 3000 |
| 15/01/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 17334 |
| 14/01/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 197 |
| 13/01/2025 | 2.75p | 2.75p | 2.50p | 2.75p | 243 |
| 10/01/2025 | 2.75p | 2.75p | 2.67p | 2.75p | 0 |
| 09/01/2025 | 2.75p | 2.95p | 2.75p | 2.75p | 17000 |
| 08/01/2025 | 2.75p | 2.94p | 2.75p | 2.75p | 3096 |
| 07/01/2025 | 2.75p | 3.00p | 2.75p | 2.75p | 43765 |
| 06/01/2025 | 2.75p | 3.00p | 2.75p | 2.75p | 7847 |
| 03/01/2025 | 3.25p | 3.25p | 3.23p | 3.25p | 10139 |
| 02/01/2025 | 3.25p | 3.50p | 3.25p | 3.25p | 521 |
| 31/12/2024 | 3.50p | 3.50p | 3.00p | 3.25p | 20000 |
| 30/12/2024 | 3.50p | 3.50p | 3.00p | 3.50p | 24346 |
*Close Price adjusted for both dividends and splits