Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
FIH Group (FIH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | 205.00p | 208.40p | 200.00p | 205.00p | 4414 |
| 11/06/2026 | 205.00p | 209.70p | 205.00p | 205.00p | 212 |
| 10/06/2026 | 205.00p | 210.00p | 200.00p | 205.00p | 1850 |
| 09/06/2026 | 210.00p | 215.00p | 201.00p | 205.00p | 16252 |
| 08/06/2026 | 210.00p | 216.40p | 201.00p | 210.00p | 9269 |
| 05/06/2026 | 220.00p | 230.00p | 204.00p | 210.00p | 9572 |
| 04/06/2026 | 270.00p | 270.00p | 211.00p | 220.00p | 33038 |
| 03/06/2026 | 290.00p | 300.00p | 262.50p | 275.00p | 104354 |
| 02/06/2026 | 284.00p | 296.88p | 280.20p | 290.00p | 29402 |
| 01/06/2026 | 283.00p | 298.00p | 278.00p | 284.00p | 53763 |
| 29/05/2026 | 277.00p | 286.00p | 277.00p | 283.00p | 93022 |
| 28/05/2026 | 275.00p | 295.00p | 275.00p | 277.00p | 67837 |
| 27/05/2026 | 275.00p | 278.00p | 275.00p | 275.00p | 19660 |
| 26/05/2026 | 255.00p | 280.00p | 255.00p | 275.00p | 31412 |
| 22/05/2026 | 225.00p | 300.00p | 225.00p | 255.00p | 55707 |
| 21/05/2026 | 228.00p | 230.00p | 222.00p | 225.00p | 2348 |
| 20/05/2026 | 231.00p | 231.80p | 228.00p | 228.00p | 10106 |
| 19/05/2026 | 240.00p | 240.00p | 230.00p | 231.00p | 5750 |
| 18/05/2026 | 240.00p | 245.00p | 230.00p | 240.00p | 10729 |
| 15/05/2026 | 240.00p | 245.00p | 235.00p | 240.00p | 240 |
| 14/05/2026 | 240.00p | 248.00p | 236.67p | 240.00p | 21 |
| 13/05/2026 | 240.00p | 240.00p | 236.67p | 240.00p | 0 |
| 12/05/2026 | 240.00p | 240.00p | 236.67p | 240.00p | 0 |
| 11/05/2026 | 245.00p | 245.00p | 235.00p | 240.00p | 2130 |
| 08/05/2026 | 240.00p | 263.40p | 240.00p | 245.00p | 5750 |
| 07/05/2026 | 240.00p | 246.00p | 236.67p | 240.00p | 201 |
| 06/05/2026 | 240.00p | 240.00p | 236.67p | 240.00p | 0 |
| 05/05/2026 | 240.00p | 240.00p | 231.00p | 240.00p | 90 |
| 01/05/2026 | 240.00p | 246.00p | 240.00p | 240.00p | 2698 |
| 30/04/2026 | 240.00p | 246.00p | 235.00p | 240.00p | 10236 |
| 29/04/2026 | 240.00p | 240.00p | 232.00p | 240.00p | 8 |
| 28/04/2026 | 245.00p | 245.00p | 236.67p | 240.00p | 676 |
| 27/04/2026 | 245.00p | 246.50p | 241.00p | 245.00p | 4320 |
| 24/04/2026 | 245.00p | 245.00p | 245.00p | 245.00p | 2500 |
| 23/04/2026 | 245.00p | 245.00p | 240.00p | 245.00p | 16654 |
| 22/04/2026 | 245.00p | 245.00p | 240.10p | 245.00p | 67 |
| 21/04/2026 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 20/04/2026 | 245.00p | 246.50p | 240.00p | 245.00p | 13304 |
| 17/04/2026 | 245.00p | 246.50p | 245.00p | 246.00p | 2449 |
| 16/04/2026 | 245.00p | 246.50p | 240.00p | 245.00p | 1502 |
| 15/04/2026 | 245.00p | 248.00p | 245.00p | 245.00p | 141 |
| 14/04/2026 | 245.00p | 250.00p | 235.00p | 245.00p | 9961 |
| 13/04/2026 | 248.00p | 248.00p | 245.00p | 245.00p | 0 |
| 10/04/2026 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 09/04/2026 | 245.00p | 250.00p | 230.30p | 245.00p | 7141 |
| 08/04/2026 | 250.00p | 255.00p | 238.00p | 245.00p | 1191 |
| 07/04/2026 | 250.00p | 256.00p | 240.00p | 250.00p | 4358 |
| 02/04/2026 | 250.00p | 255.00p | 240.00p | 250.00p | 2461 |
| 01/04/2026 | 250.00p | 250.00p | 242.25p | 250.00p | 1833 |
| 31/03/2026 | 250.00p | 250.00p | 240.00p | 250.00p | 1195 |
| 30/03/2026 | 250.00p | 250.00p | 242.25p | 250.00p | 268 |
| 27/03/2026 | 250.00p | 256.00p | 242.25p | 250.00p | 868 |
| 26/03/2026 | 250.00p | 260.00p | 250.00p | 250.00p | 65 |
| 25/03/2026 | 250.00p | 259.80p | 250.00p | 250.00p | 1400 |
| 24/03/2026 | 250.00p | 250.00p | 242.25p | 250.00p | 661 |
| 23/03/2026 | 255.00p | 258.00p | 245.00p | 250.00p | 1032 |
| 20/03/2026 | 255.00p | 258.00p | 253.00p | 255.00p | 2559 |
| 19/03/2026 | 255.00p | 258.00p | 255.00p | 255.00p | 719 |
| 18/03/2026 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 17/03/2026 | 255.00p | 255.00p | 253.50p | 255.00p | 773 |
| 16/03/2026 | 250.00p | 259.50p | 250.00p | 255.00p | 5428 |
| 13/03/2026 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 12/03/2026 | 255.00p | 262.00p | 255.00p | 255.00p | 1022 |
| 11/03/2026 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 10/03/2026 | 255.00p | 260.00p | 253.50p | 255.00p | 1745 |
| 09/03/2026 | 255.00p | 256.50p | 252.00p | 255.00p | 5408 |
| 06/03/2026 | 255.00p | 258.00p | 255.00p | 255.00p | 2334 |
| 05/03/2026 | 265.00p | 280.00p | 250.00p | 255.00p | 2537 |
| 04/03/2026 | 265.00p | 265.00p | 250.00p | 265.00p | 6118 |
| 03/03/2026 | 265.00p | 265.00p | 254.50p | 265.00p | 977 |
| 02/03/2026 | 245.00p | 279.80p | 245.00p | 265.00p | 10483 |
| 27/02/2026 | 245.00p | 248.00p | 240.00p | 245.00p | 1639 |
| 26/02/2026 | 247.00p | 249.50p | 242.00p | 245.00p | 1965 |
| 25/02/2026 | 247.00p | 247.00p | 244.00p | 247.00p | 587 |
| 24/02/2026 | 247.00p | 247.00p | 247.00p | 247.00p | 0 |
| 23/02/2026 | 247.00p | 249.00p | 244.06p | 247.00p | 878 |
| 20/02/2026 | 247.00p | 249.00p | 247.00p | 247.00p | 434 |
| 19/02/2026 | 247.00p | 250.00p | 244.06p | 247.00p | 7522 |
| 18/02/2026 | 254.00p | 254.00p | 247.00p | 247.00p | 962 |
| 17/02/2026 | 254.00p | 254.00p | 248.20p | 254.00p | 537 |
| 16/02/2026 | 254.00p | 258.00p | 254.00p | 254.00p | 1187 |
| 13/02/2026 | 254.00p | 254.00p | 254.00p | 254.00p | 1747 |
| 12/02/2026 | 254.00p | 254.00p | 254.00p | 254.00p | 1225 |
| 11/02/2026 | 249.00p | 254.00p | 249.00p | 254.00p | 8381 |
| 10/02/2026 | 247.00p | 250.00p | 244.00p | 249.00p | 6467 |
| 09/02/2026 | 245.00p | 250.00p | 245.00p | 247.00p | 9001 |
| 06/02/2026 | 245.00p | 250.00p | 245.00p | 245.00p | 7000 |
| 05/02/2026 | 245.00p | 245.00p | 242.50p | 245.00p | 150 |
| 04/02/2026 | 245.00p | 249.90p | 245.00p | 245.00p | 1232 |
| 03/02/2026 | 245.00p | 245.00p | 245.00p | 245.00p | 35 |
| 02/02/2026 | 245.00p | 248.00p | 245.00p | 245.00p | 3050 |
| 30/01/2026 | 245.00p | 245.00p | 245.00p | 245.00p | 158 |
| 29/01/2026 | 245.00p | 248.00p | 245.00p | 245.00p | 2 |
| 28/01/2026 | 245.00p | 245.00p | 240.00p | 245.00p | 750 |
| 27/01/2026 | 245.00p | 245.00p | 240.00p | 240.00p | 10000 |
| 26/01/2026 | 248.00p | 248.00p | 240.00p | 245.00p | 16770 |
| 23/01/2026 | 248.00p | 249.96p | 246.92p | 248.00p | 241 |
| 22/01/2026 | 249.00p | 249.00p | 247.38p | 248.00p | 361 |
| 21/01/2026 | 251.00p | 251.00p | 246.00p | 249.00p | 7700 |
| 20/01/2026 | 251.00p | 251.00p | 250.00p | 251.00p | 1560 |
| 19/01/2026 | 251.00p | 251.00p | 250.67p | 251.00p | 0 |
| 16/01/2026 | 251.00p | 251.70p | 251.00p | 251.00p | 2 |
| 15/01/2026 | 251.00p | 251.00p | 250.00p | 250.00p | 3292 |
| 14/01/2026 | 251.00p | 251.00p | 250.67p | 251.00p | 0 |
| 13/01/2026 | 251.00p | 251.00p | 250.50p | 251.00p | 5700 |
| 12/01/2026 | 260.00p | 263.86p | 251.00p | 251.00p | 6173 |
| 09/01/2026 | 249.00p | 265.00p | 245.00p | 260.00p | 7774 |
| 08/01/2026 | 249.00p | 257.82p | 249.00p | 249.00p | 7 |
| 07/01/2026 | 249.00p | 257.82p | 243.78p | 249.00p | 434 |
| 06/01/2026 | 240.00p | 258.00p | 240.00p | 249.00p | 1109 |
| 05/01/2026 | 240.00p | 249.80p | 231.00p | 240.00p | 43 |
| 02/01/2026 | 240.00p | 249.80p | 240.00p | 240.00p | 13 |
| 01/01/2026 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 31/12/2025 | 240.00p | 240.00p | 235.00p | 240.00p | 0 |
| 30/12/2025 | 240.00p | 240.00p | 238.00p | 240.00p | 126 |
| 29/12/2025 | 240.00p | 249.80p | 240.00p | 240.00p | 20 |
| 26/12/2025 | 240.00p | 249.80p | 238.00p | 240.00p | 1539 |
| 25/12/2025 | 240.00p | 249.80p | 238.00p | 240.00p | 1539 |
| 24/12/2025 | 240.00p | 249.80p | 238.00p | 240.00p | 1539 |
| 23/12/2025 | 240.00p | 250.00p | 240.00p | 240.00p | 530 |
| 22/12/2025 | 244.00p | 249.00p | 240.00p | 240.00p | 174 |
| 19/12/2025 | 244.00p | 245.00p | 240.00p | 240.00p | 5020 |
| 18/12/2025 | 240.00p | 240.00p | 238.00p | 240.00p | 500 |
| 17/12/2025 | 240.00p | 241.15p | 240.00p | 240.00p | 4295 |
| 16/12/2025 | 240.00p | 240.00p | 230.00p | 240.00p | 1 |
| 15/12/2025 | 240.00p | 246.00p | 240.00p | 240.00p | 6440 |
| 12/12/2025 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 11/12/2025 | 240.00p | 250.00p | 240.00p | 240.00p | 18560 |
| 10/12/2025 | 240.00p | 250.00p | 240.00p | 250.00p | 21383 |
| 09/12/2025 | 240.00p | 245.00p | 230.00p | 240.00p | 8920 |
| 08/12/2025 | 240.00p | 250.00p | 232.11p | 240.00p | 3619 |
| 05/12/2025 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 04/12/2025 | 240.00p | 250.00p | 230.20p | 240.00p | 5718 |
| 03/12/2025 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 02/12/2025 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 01/12/2025 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 28/11/2025 | 240.00p | 240.00p | 232.11p | 240.00p | 5000 |
| 27/11/2025 | 240.00p | 240.00p | 230.20p | 240.00p | 25100 |
| 26/11/2025 | 240.00p | 247.00p | 230.00p | 240.00p | 8529 |
| 25/11/2025 | 249.00p | 250.00p | 232.00p | 245.00p | 13401 |
| 24/11/2025 | 249.00p | 255.30p | 249.00p | 249.00p | 19 |
| 21/11/2025 | 239.00p | 249.00p | 239.00p | 249.00p | 1078 |
| 20/11/2025 | 249.00p | 258.00p | 245.50p | 249.00p | 736 |
| 19/11/2025 | 249.00p | 255.30p | 245.50p | 249.00p | 921 |
| 18/11/2025 | 249.00p | 258.00p | 245.00p | 249.00p | 1998 |
| 17/11/2025 | 245.00p | 254.00p | 245.00p | 249.00p | 9839 |
| 14/11/2025 | 245.00p | 250.00p | 242.00p | 245.00p | 10487 |
| 13/11/2025 | 245.00p | 250.00p | 243.00p | 245.00p | 16861 |
| 12/11/2025 | 242.00p | 246.00p | 238.50p | 245.00p | 4517 |
| 11/11/2025 | 238.00p | 242.00p | 238.00p | 242.00p | 225 |
| 10/11/2025 | 238.00p | 245.84p | 235.76p | 238.00p | 2703 |
| 07/11/2025 | 238.00p | 245.84p | 235.00p | 238.00p | 1622 |
| 06/11/2025 | 238.00p | 246.00p | 238.00p | 238.00p | 209 |
| 05/11/2025 | 238.00p | 238.50p | 235.00p | 238.00p | 7175 |
| 04/11/2025 | 238.00p | 245.00p | 232.00p | 238.00p | 5038 |
| 03/11/2025 | 218.00p | 245.00p | 210.00p | 238.00p | 27661 |
| 31/10/2025 | 200.00p | 230.00p | 200.00p | 213.00p | 12788 |
| 30/10/2025 | 200.00p | 203.75p | 190.20p | 200.00p | 3647 |
| 29/10/2025 | 200.00p | 208.00p | 200.00p | 200.00p | 2185 |
| 28/10/2025 | 200.00p | 205.00p | 200.00p | 200.00p | 40 |
| 27/10/2025 | 200.00p | 205.00p | 190.37p | 200.00p | 2056 |
| 24/10/2025 | 202.00p | 206.00p | 194.16p | 200.00p | 1739 |
| 23/10/2025 | 202.00p | 207.90p | 202.00p | 202.00p | 3397 |
| 22/10/2025 | 204.00p | 207.90p | 194.16p | 202.00p | 6003 |
| 21/10/2025 | 205.00p | 208.00p | 200.00p | 204.00p | 5576 |
| 20/10/2025 | 205.00p | 208.00p | 205.00p | 205.00p | 2048 |
| 17/10/2025 | 205.00p | 209.90p | 205.00p | 205.00p | 200 |
| 16/10/2025 | 205.00p | 205.00p | 200.00p | 205.00p | 3195 |
| 15/10/2025 | 205.00p | 208.00p | 200.00p | 205.00p | 333 |
| 14/10/2025 | 205.00p | 209.90p | 200.00p | 205.00p | 579 |
| 13/10/2025 | 210.00p | 210.00p | 205.00p | 205.00p | 2251 |
| 10/10/2025 | 218.00p | 218.00p | 200.12p | 205.00p | 7514 |
| 09/10/2025 | 225.00p | 226.00p | 212.18p | 218.00p | 8270 |
| 08/10/2025 | 233.00p | 237.00p | 222.00p | 228.00p | 6403 |
| 07/10/2025 | 233.00p | 238.00p | 227.00p | 233.00p | 3094 |
| 06/10/2025 | 233.00p | 233.00p | 226.00p | 233.00p | 2958 |
| 03/10/2025 | 235.00p | 235.00p | 220.10p | 233.00p | 6489 |
| 02/10/2025 | 235.00p | 239.90p | 230.10p | 235.00p | 1528 |
| 01/10/2025 | 240.00p | 240.00p | 230.10p | 235.00p | 3500 |
| 30/09/2025 | 240.00p | 240.00p | 232.00p | 240.00p | 1560 |
| 29/09/2025 | 250.00p | 250.00p | 230.00p | 240.00p | 7071 |
| 26/09/2025 | 255.00p | 255.00p | 232.33p | 240.00p | 11672 |
| 25/09/2025 | 280.00p | 280.00p | 230.00p | 260.00p | 32415 |
| 24/09/2025 | 300.00p | 330.00p | 292.00p | 310.00p | 27701 |
| 23/09/2025 | 280.00p | 310.00p | 280.00p | 300.00p | 8968 |
| 22/09/2025 | 295.00p | 300.00p | 284.50p | 295.00p | 28502 |
| 19/09/2025 | 285.00p | 305.00p | 280.30p | 295.00p | 13030 |
| 18/09/2025 | 285.00p | 300.00p | 280.00p | 300.00p | 133338 |
| 17/09/2025 | 285.00p | 300.00p | 270.00p | 285.00p | 10544 |
| 16/09/2025 | 270.00p | 275.00p | 270.00p | 285.00p | 15641 |
| 15/09/2025 | 270.00p | 280.00p | 270.00p | 275.00p | 25487 |
| 12/09/2025 | 270.00p | 280.00p | 265.00p | 270.00p | 6267 |
| 11/09/2025 | 250.00p | 265.00p | 250.00p | 270.00p | 11824 |
| 10/09/2025 | 250.00p | 280.00p | 250.00p | 265.00p | 4090 |
| 09/09/2025 | 250.00p | 270.00p | 235.00p | 250.00p | 4606 |
| 08/09/2025 | 245.00p | 262.00p | 230.00p | 250.00p | 6175 |
| 05/09/2025 | 245.00p | 259.70p | 232.00p | 245.00p | 4466 |
| 04/09/2025 | 255.00p | 265.00p | 235.00p | 245.00p | 8204 |
| 03/09/2025 | 255.00p | 268.00p | 242.00p | 255.00p | 7381 |
| 02/09/2025 | 255.00p | 268.00p | 242.00p | 255.00p | 7889 |
*Close Price adjusted for both dividends and splits